KGEN Historical Data

KGEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.294
+0.16%
$ 58.35 million $ 4.13 million
Jan 18, 10 AM $ 0.293
+0.94%
$ 58.24 million $ 4.4 million
Jan 18, 9 AM $ 0.291
-0.47%
$ 57.8 million $ 4.35 million
Jan 18, 8 AM $ 0.292
+0.70%
$ 57.99 million $ 4.37 million
Jan 18, 7 AM $ 0.29
+0.78%
$ 57.72 million $ 4.88 million
Jan 18, 6 AM $ 0.288
-0.63%
$ 57.15 million $ 5.2 million
Jan 18, 5 AM $ 0.289
-0.39%
$ 57.51 million $ 5.39 million
Jan 18, 4 AM $ 0.291
-0.03%
$ 57.73 million $ 5.53 million
Jan 18, 3 AM $ 0.291
+1.49%
$ 57.76 million $ 5.52 million
Jan 18, 2 AM $ 0.286
+2.51%
$ 56.91 million $ 5.44 million
Jan 18, 1 AM $ 0.279
-1.68%
$ 55.47 million $ 5.36 million
Jan 18, 12 AM $ 0.284
+0.25%
$ 56.42 million $ 5.32 million
Jan 17, 11 PM $ 0.283
+1.65%
$ 56.23 million $ 5.18 million
Jan 17, 10 PM $ 0.279
+0.60%
$ 55.38 million $ 5.2 million
Jan 17, 9 PM $ 0.277
+0.63%
$ 55.03 million $ 5.21 million
Jan 17, 8 PM $ 0.275
-1.49%
$ 54.69 million $ 5.28 million
Jan 17, 7 PM $ 0.279
-2.46%
$ 55.52 million $ 5.29 million
Jan 17, 6 PM $ 0.286
+3.30%
$ 57.01 million $ 5.33 million
Jan 17, 5 PM $ 0.277
+0.92%
$ 55.12 million $ 5.19 million
Jan 17, 4 PM $ 0.275
-0.05%
$ 54.59 million $ 5.28 million
Jan 17, 3 PM $ 0.275
+0.15%
$ 54.61 million $ 5.44 million
Jan 17, 2 PM $ 0.274
-1.81%
$ 54.54 million $ 5.69 million
Jan 17, 1 PM $ 0.28
-0.18%
$ 55.56 million $ 5.63 million
Jan 17, 12 PM $ 0.28
-3.21%
$ 55.66 million $ 5.67 million
Jan 17, 11 AM $ 0.289
+5.58%
$ 57.5 million $ 5.46 million
Jan 17, 10 AM $ 0.274
+0.24%
$ 54.47 million $ 5.27 million
Jan 17, 9 AM $ 0.273
-0.25%
$ 54.33 million $ 5.58 million
Jan 17, 8 AM $ 0.274
-4.19%
$ 54.39 million $ 5.87 million
Jan 17, 7 AM $ 0.286
+2.73%
$ 56.82 million $ 5.35 million
Jan 17, 6 AM $ 0.278
+1.77%
$ 55.33 million $ 5.06 million
Jan 17, 5 AM $ 0.274
+1.97%
$ 54.36 million $ 4.93 million
Jan 17, 4 AM $ 0.268
-0.39%
$ 53.31 million $ 4.57 million
Jan 17, 3 AM $ 0.269
-0.91%
$ 53.54 million $ 4.48 million
Jan 17, 2 AM $ 0.272
+2.52%
$ 54.01 million $ 4.61 million
Jan 17, 1 AM $ 0.265
+0.15%
$ 52.69 million $ 4.55 million
Jan 17, 12 AM $ 0.265
-0.39%
$ 52.61 million $ 4.57 million
Jan 16, 11 PM $ 0.266
-0.07%
$ 52.82 million $ 4.57 million
Jan 16, 10 PM $ 0.266
-0.16%
$ 52.85 million $ 4.52 million
Jan 16, 9 PM $ 0.266
-0.66%
$ 52.93 million $ 4.48 million
Jan 16, 8 PM $ 0.268
-0.05%
$ 53.28 million $ 4.4 million
Jan 16, 7 PM $ 0.268
-1.20%
$ 53.26 million $ 4.34 million
Jan 16, 6 PM $ 0.272
-1.42%
$ 53.96 million $ 4.31 million
Jan 16, 5 PM $ 0.276
+1.41%
$ 54.72 million $ 4.3 million
Jan 16, 4 PM $ 0.272
-2.98%
$ 53.98 million $ 4.13 million
Jan 16, 3 PM $ 0.28
+0.13%
$ 55.69 million $ 4.24 million
Jan 16, 2 PM $ 0.28
+0.77%
$ 55.6 million $ 4.01 million
Jan 16, 1 PM $ 0.278
-2.42%
$ 55.15 million $ 4.09 million
Jan 16, 12 PM $ 0.285
-2.97%
$ 56.54 million $ 3.77 million
Jan 16, 11 AM $ 0.293
+3.51%
$ 58.27 million $ 3.67 million
Jan 16, 10 AM $ 0.283
-2.98%
$ 56.26 million $ 3.52 million