KGEN Historical Data

KGEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.283
-2.98%
$ 56.26 million $ 3.52 million
Jan 16, 9 AM $ 0.292
+4.31%
$ 57.99 million $ 3.25 million
Jan 16, 8 AM $ 0.28
+3.08%
$ 55.59 million $ 2.99 million
Jan 16, 7 AM $ 0.271
-1.32%
$ 53.91 million $ 2.97 million
Jan 16, 6 AM $ 0.275
+3.08%
$ 54.65 million $ 2.91 million
Jan 16, 5 AM $ 0.267
+0.85%
$ 53 million $ 2.82 million
Jan 16, 4 AM $ 0.265
-0.03%
$ 52.57 million $ 2.87 million
Jan 16, 3 AM $ 0.265
-0.01%
$ 52.59 million $ 3.08 million
Jan 16, 2 AM $ 0.265
-0.56%
$ 52.59 million $ 3.6 million
Jan 16, 1 AM $ 0.266
+0.78%
$ 52.89 million $ 3.61 million
Jan 16, 12 AM $ 0.264
-0.17%
$ 52.48 million $ 3.64 million
Jan 15, 11 PM $ 0.265
-0.65%
$ 52.56 million $ 3.64 million
Jan 15, 10 PM $ 0.266
+1.14%
$ 52.91 million $ 3.72 million
Jan 15, 9 PM $ 0.263
-0.22%
$ 52.31 million $ 3.82 million
Jan 15, 8 PM $ 0.264
-0.05%
$ 52.44 million $ 3.9 million
Jan 15, 7 PM $ 0.264
-0.94%
$ 52.46 million $ 3.98 million
Jan 15, 6 PM $ 0.267
+0.81%
$ 52.85 million $ 4.06 million
Jan 15, 5 PM $ 0.264
+1.53%
$ 52.53 million $ 4.13 million
Jan 15, 4 PM $ 0.26
-2.05%
$ 51.74 million $ 4.15 million
Jan 15, 3 PM $ 0.266
-0.92%
$ 52.83 million $ 4.17 million
Jan 15, 2 PM $ 0.268
+3.36%
$ 53.32 million $ 4.57 million
Jan 15, 1 PM $ 0.26
+0.46%
$ 51.58 million $ 4.76 million
Jan 15, 12 PM $ 0.258
+0.10%
$ 51.35 million $ 4.97 million
Jan 15, 11 AM $ 0.258
-1.40%
$ 51.3 million $ 5.11 million
Jan 15, 10 AM $ 0.262
+2.70%
$ 52.02 million $ 5.6 million
Jan 15, 9 AM $ 0.255
-1.44%
$ 50.65 million $ 5.73 million
Jan 15, 8 AM $ 0.259
+0.13%
$ 51.42 million $ 6 million
Jan 15, 7 AM $ 0.258
-0.01%
$ 51.33 million $ 6.14 million
Jan 15, 6 AM $ 0.258
-0.74%
$ 51.35 million $ 6.44 million
Jan 15, 5 AM $ 0.26
+0.34%
$ 51.68 million $ 6.54 million
Jan 15, 4 AM $ 0.259
-2.75%
$ 51.54 million $ 6.58 million
Jan 15, 3 AM $ 0.267
+0.37%
$ 53.03 million $ 6.65 million
Jan 15, 2 AM $ 0.266
-3.31%
$ 52.81 million $ 7.35 million
Jan 15, 1 AM $ 0.275
+2.51%
$ 54.61 million $ 7.47 million
Jan 15, 12 AM $ 0.268
-0.53%
$ 53.28 million $ 7.39 million
Jan 14, 11 PM $ 0.27
-2.05%
$ 53.57 million $ 7.45 million
Jan 14, 10 PM $ 0.275
+2.58%
$ 54.68 million $ 7.74 million
Jan 14, 9 PM $ 0.268
+0.62%
$ 53.31 million $ 7.78 million
Jan 14, 8 PM $ 0.267
-0.78%
$ 52.98 million $ 7.96 million
Jan 14, 7 PM $ 0.269
-1.78%
$ 53.4 million $ 7.89 million
Jan 14, 6 PM $ 0.274
+0.42%
$ 54.37 million $ 7.88 million
Jan 14, 5 PM $ 0.273
-0.94%
$ 54.15 million $ 7.8 million
Jan 14, 4 PM $ 0.275
-0.76%
$ 54.66 million $ 7.78 million
Jan 14, 3 PM $ 0.277
+4.03%
$ 55.2 million $ 7.63 million
Jan 14, 2 PM $ 0.267
-0.21%
$ 52.95 million $ 7.08 million
Jan 14, 1 PM $ 0.267
+0.49%
$ 53.06 million $ 6.75 million
Jan 14, 12 PM $ 0.266
+5.52%
$ 52.8 million $ 6.5 million
Jan 14, 11 AM $ 0.252
-6.59%
$ 49.94 million $ 5.7 million
Jan 14, 10 AM $ 0.269
+2.41%
$ 53.52 million $ 5.25 million
Jan 14, 9 AM $ 0.263
+1.03%
$ 52.28 million $ 5 million