KGEN Historical Data

KGEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.263
+1.03%
$ 52.28 million $ 5 million
Jan 14, 8 AM $ 0.26
+4.71%
$ 51.75 million $ 4.54 million
Jan 14, 7 AM $ 0.249
+1.73%
$ 49.42 million $ 4.28 million
Jan 14, 6 AM $ 0.244
-0.33%
$ 48.57 million $ 3.97 million
Jan 14, 5 AM $ 0.245
-1.62%
$ 48.75 million $ 3.82 million
Jan 14, 4 AM $ 0.249
-0.67%
$ 49.53 million $ 3.78 million
Jan 14, 3 AM $ 0.251
+4.32%
$ 49.87 million $ 3.61 million
Jan 14, 2 AM $ 0.241
+2.81%
$ 47.81 million $ 3.49 million
Jan 14, 1 AM $ 0.234
+0.69%
$ 46.5 million $ 3.4 million
Jan 14, 12 AM $ 0.232
+0.13%
$ 46.17 million $ 3.32 million
Jan 13, 11 PM $ 0.232
+1.32%
$ 46.13 million $ 3.62 million
Jan 13, 10 PM $ 0.229
+0.92%
$ 45.49 million $ 3.29 million
Jan 13, 9 PM $ 0.227
+4.22%
$ 45.09 million $ 3.14 million
Jan 13, 8 PM $ 0.218
+3.08%
$ 43.19 million $ 2.86 million
Jan 13, 7 PM $ 0.211
+0.48%
$ 41.97 million $ 2.79 million
Jan 13, 6 PM $ 0.21
+0.10%
$ 41.77 million $ 2.78 million
Jan 13, 5 PM $ 0.21
-0.67%
$ 41.72 million $ 2.73 million
Jan 13, 4 PM $ 0.211
+0.28%
$ 42.01 million $ 2.66 million
Jan 13, 3 PM $ 0.211
+0.37%
$ 41.89 million $ 2.55 million
Jan 13, 2 PM $ 0.21
+1.12%
$ 41.73 million $ 2.52 million
Jan 13, 1 PM $ 0.208
-0.14%
$ 41.28 million $ 2.45 million
Jan 13, 12 PM $ 0.208
-0.23%
$ 41.33 million $ 2.49 million
Jan 13, 11 AM $ 0.209
+0.38%
$ 41.43 million $ 3.6 million
Jan 13, 10 AM $ 0.208
+0.28%
$ 41.26 million $ 3.63 million
Jan 13, 9 AM $ 0.207
-0.95%
$ 41.16 million $ 3.63 million
Jan 13, 8 AM $ 0.209
-0.54%
$ 41.55 million $ 3.65 million
Jan 13, 7 AM $ 0.21
-0.92%
$ 41.79 million $ 3.83 million
Jan 13, 6 AM $ 0.212
+0.75%
$ 42.24 million $ 3.87 million
Jan 13, 5 AM $ 0.211
-1.27%
$ 41.85 million $ 3.88 million
Jan 13, 4 AM $ 0.213
+0.79%
$ 42.39 million $ 3.86 million
Jan 13, 3 AM $ 0.212
+0.21%
$ 42.06 million $ 3.83 million
Jan 13, 2 AM $ 0.211
+0.63%
$ 41.97 million $ 3.86 million
Jan 13, 1 AM $ 0.21
+0.37%
$ 41.71 million $ 3.83 million
Jan 13, 12 AM $ 0.209
-0.48%
$ 41.56 million $ 3.83 million
Jan 12, 11 PM $ 0.21
-0.31%
$ 41.76 million $ 3.43 million
Jan 12, 10 PM $ 0.211
+1.79%
$ 41.89 million $ 3.38 million
Jan 12, 9 PM $ 0.207
+0.23%
$ 41.15 million $ 3.24 million
Jan 12, 8 PM $ 0.207
-0.27%
$ 41.06 million $ 3.2 million
Jan 12, 7 PM $ 0.207
+0.64%
$ 41.17 million $ 3.2 million
Jan 12, 6 PM $ 0.206
+0.49%
$ 40.91 million $ 3.18 million
Jan 12, 5 PM $ 0.205
+0.36%
$ 40.7 million $ 3.17 million
Jan 12, 4 PM $ 0.204
-1.19%
$ 40.55 million $ 3.15 million
Jan 12, 3 PM $ 0.207
+0.16%
$ 41.04 million $ 3.13 million
Jan 12, 2 PM $ 0.206
+0.59%
$ 40.97 million $ 3.04 million
Jan 12, 1 PM $ 0.205
-0.40%
$ 40.73 million $ 3.55 million
Jan 12, 12 PM $ 0.206
+1.24%
$ 40.9 million $ 3.48 million
Jan 12, 11 AM $ 0.203
+0.92%
$ 40.4 million $ 3.42 million
Jan 12, 10 AM $ 0.201
-0.06%
$ 40.03 million $ 3.33 million
Jan 12, 9 AM $ 0.202
-0.26%
$ 40.05 million $ 3.32 million
Jan 12, 8 AM $ 0.202
-1.66%
$ 40.15 million $ 3.27 million