KGEN Historical Data

KGEN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.202
-0.26%
$ 40.05 million $ 3.32 million
Jan 12, 8 AM $ 0.202
-1.66%
$ 40.15 million $ 3.27 million
Jan 12, 7 AM $ 0.206
+1.34%
$ 40.83 million $ 2.98 million
Jan 12, 6 AM $ 0.203
+0.21%
$ 40.29 million $ 2.93 million
Jan 12, 5 AM $ 0.202
+0.26%
$ 40.21 million $ 2.86 million
Jan 12, 4 AM $ 0.202
+0.29%
$ 40.1 million $ 2.79 million
Jan 12, 3 AM $ 0.201
+0.22%
$ 39.99 million $ 2.73 million
Jan 12, 2 AM $ 0.201
+0.59%
$ 39.89 million $ 2.7 million
Jan 12, 1 AM $ 0.2
+0.24%
$ 39.66 million $ 2.69 million
Jan 12, 12 AM $ 0.199
-0.31%
$ 39.57 million $ 2.68 million
Jan 11, 11 PM $ 0.2
+0.53%
$ 39.7 million $ 2.67 million
Jan 11, 10 PM $ 0.199
-0.13%
$ 39.48 million $ 2.65 million
Jan 11, 9 PM $ 0.199
+0.08%
$ 39.53 million $ 2.6 million
Jan 11, 8 PM $ 0.199
-0.11%
$ 39.5 million $ 2.63 million
Jan 11, 7 PM $ 0.199
-0.17%
$ 39.55 million $ 2.64 million
Jan 11, 6 PM $ 0.199
+0.16%
$ 39.61 million $ 2.64 million
Jan 11, 5 PM $ 0.199
-0.23%
$ 39.55 million $ 2.63 million
Jan 11, 4 PM $ 0.2
+0.05%
$ 39.65 million $ 2.62 million
Jan 11, 3 PM $ 0.199
-0.57%
$ 39.62 million $ 2.59 million
Jan 11, 2 PM $ 0.201
+0.08%
$ 39.85 million $ 2.59 million
Jan 11, 1 PM $ 0.2
-0.46%
$ 39.81 million $ 1.87 million
Jan 11, 12 PM $ 0.201
+0.45%
$ 40 million $ 1.88 million
Jan 11, 11 AM $ 0.2
+0.21%
$ 39.82 million $ 1.86 million
Jan 11, 10 AM $ 0.2
-0.65%
$ 39.73 million $ 1.87 million
Jan 11, 9 AM $ 0.201
+0.09%
$ 40 million $ 1.83 million
Jan 11, 8 AM $ 0.201
+0.10%
$ 39.96 million $ 1.83 million
Jan 11, 7 AM $ 0.201
+0.21%
$ 39.92 million $ 1.84 million
Jan 11, 6 AM $ 0.201
-0.02%
$ 39.84 million $ 1.85 million
Jan 11, 5 AM $ 0.201
-0.18%
$ 39.85 million $ 1.85 million
Jan 11, 4 AM $ 0.201
-0.10%
$ 39.92 million $ 1.87 million
Jan 11, 3 AM $ 0.201
+0.15%
$ 39.96 million $ 1.92 million
Jan 11, 2 AM $ 0.201
-0.16%
$ 39.89 million $ 1.97 million
Jan 11, 1 AM $ 0.201
+0.88%
$ 39.96 million $ 1.97 million
Jan 11, 12 AM $ 0.199
+0.21%
$ 39.61 million $ 1.97 million
Jan 10, 11 PM $ 0.199
+0.03%
$ 39.53 million $ 1.99 million
Jan 10, 10 PM $ 0.199
-0.35%
$ 39.52 million $ 2.02 million
Jan 10, 9 PM $ 0.2
-0.03%
$ 39.66 million $ 2.05 million
Jan 10, 8 PM $ 0.2
-0.18%
$ 39.66 million $ 2.07 million
Jan 10, 7 PM $ 0.2
+0.13%
$ 39.74 million $ 2.09 million
Jan 10, 6 PM $ 0.2
+0.27%
$ 39.69 million $ 2.16 million
Jan 10, 5 PM $ 0.199
+0.25%
$ 39.58 million $ 2.23 million
Jan 10, 4 PM $ 0.199
-0.42%
$ 39.48 million $ 2.3 million
Jan 10, 3 PM $ 0.2
+0.01%
$ 39.65 million $ 2.46 million
Jan 10, 2 PM $ 0.2
-1.04%
$ 39.64 million $ 2.56 million
Jan 10, 1 PM $ 0.202
+0.28%
$ 40.06 million $ 2.65 million
Jan 10, 12 PM $ 0.201
+0.31%
$ 39.95 million $ 2.84 million
Jan 10, 11 AM $ 0.2
-0.88%
$ 39.83 million $ 2.84 million
Jan 10, 10 AM $ 0.202
+0.01%
$ 40.19 million $ 2.84 million
Jan 10, 9 AM $ 0.202
-0.28%
$ 40.18 million $ 2.84 million
Jan 10, 8 AM $ 0.203
+0.08%
$ 40.29 million $ 2.87 million