KGEN Historical Data

KGEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.203
+0.08%
$ 40.29 million $ 2.87 million
Jan 10, 7 AM $ 0.203
+0.97%
$ 40.26 million $ 2.86 million
Jan 10, 6 AM $ 0.201
-0.27%
$ 39.87 million $ 2.82 million
Jan 10, 5 AM $ 0.201
+0.17%
$ 39.98 million $ 2.82 million
Jan 10, 4 AM $ 0.201
+0.07%
$ 39.91 million $ 2.82 million
Jan 10, 3 AM $ 0.201
-0.20%
$ 39.88 million $ 2.76 million
Jan 10, 2 AM $ 0.201
-0.42%
$ 39.96 million $ 2.7 million
Jan 10, 1 AM $ 0.202
-0.10%
$ 40.13 million $ 2.69 million
Jan 10, 12 AM $ 0.202
-0.37%
$ 40.17 million $ 2.67 million
Jan 9, 11 PM $ 0.203
+0.32%
$ 40.32 million $ 2.65 million
Jan 9, 10 PM $ 0.202
+0.86%
$ 40.19 million $ 2.63 million
Jan 9, 9 PM $ 0.201
-0.10%
$ 39.85 million $ 2.6 million
Jan 9, 8 PM $ 0.201
+0.38%
$ 39.89 million $ 2.59 million
Jan 9, 7 PM $ 0.2
-0.02%
$ 39.74 million $ 2.59 million
Jan 9, 6 PM $ 0.2
+0.35%
$ 39.74 million $ 2.51 million
Jan 9, 5 PM $ 0.199
+0.81%
$ 39.61 million $ 2.43 million
Jan 9, 4 PM $ 0.198
-0.28%
$ 39.28 million $ 2.38 million
Jan 9, 3 PM $ 0.198
+0.82%
$ 39.39 million $ 2.21 million
Jan 9, 2 PM $ 0.197
+0.33%
$ 39.08 million $ 2.14 million
Jan 9, 1 PM $ 0.196
-2.43%
$ 39.13 million $ 2.09 million
Jan 9, 12 PM $ 0.201
-0.09%
$ 39.92 million $ 1.89 million
Jan 9, 11 AM $ 0.201
+0.64%
$ 39.95 million $ 1.91 million
Jan 9, 10 AM $ 0.2
-0.20%
$ 39.71 million $ 1.94 million
Jan 9, 9 AM $ 0.2
+1.31%
$ 39.78 million $ 1.94 million
Jan 9, 8 AM $ 0.198
-0.89%
$ 39.27 million $ 1.96 million
Jan 9, 7 AM $ 0.199
-0.35%
$ 39.62 million $ 1.98 million
Jan 9, 6 AM $ 0.2
+0.61%
$ 39.76 million $ 2 million
Jan 9, 5 AM $ 0.199
-0.21%
$ 39.52 million $ 2.05 million
Jan 9, 4 AM $ 0.199
-0.55%
$ 39.61 million $ 2.06 million
Jan 9, 3 AM $ 0.2
+0.60%
$ 39.82 million $ 2.09 million
Jan 9, 2 AM $ 0.199
+0.05%
$ 39.59 million $ 2.13 million
Jan 9, 1 AM $ 0.199
-0.64%
$ 39.57 million $ 2.16 million
Jan 9, 12 AM $ 0.2
+0.16%
$ 39.82 million $ 2.17 million
Jan 8, 11 PM $ 0.2
+0.26%
$ 39.76 million $ 2.17 million
Jan 8, 10 PM $ 0.2
-0.74%
$ 39.66 million $ 2.17 million
Jan 8, 9 PM $ 0.201
-0.27%
$ 39.97 million $ 2.18 million
Jan 8, 8 PM $ 0.202
+0.15%
$ 40.06 million $ 2.17 million
Jan 8, 7 PM $ 0.201
+0.00%
$ 40 million $ 2.17 million
Jan 8, 6 PM $ 0.201
+0.03%
$ 40.01 million $ 2.22 million
Jan 8, 5 PM $ 0.201
+0.07%
$ 39.99 million $ 2.23 million
Jan 8, 4 PM $ 0.201
+0.28%
$ 39.96 million $ 2.24 million
Jan 8, 3 PM $ 0.201
-1.06%
$ 39.84 million $ 2.25 million
Jan 8, 2 PM $ 0.203
+1.92%
$ 40.27 million $ 2.29 million
Jan 8, 1 PM $ 0.199
+0.06%
$ 39.52 million $ 2.52 million
Jan 8, 12 PM $ 0.199
+0.16%
$ 39.5 million $ 2.71 million
Jan 8, 11 AM $ 0.198
-0.08%
$ 39.43 million $ 3.13 million
Jan 8, 10 AM $ 0.199
+0.25%
$ 39.47 million $ 3.16 million
Jan 8, 9 AM $ 0.198
-0.03%
$ 39.37 million $ 3.19 million
Jan 8, 8 AM $ 0.198
-0.79%
$ 39.38 million $ 3.19 million
Jan 8, 7 AM $ 0.2
+0.51%
$ 39.69 million $ 3.25 million