KGEN Historical Data

KGEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.198
-0.79%
$ 39.38 million $ 3.19 million
Jan 8, 7 AM $ 0.2
+0.51%
$ 39.69 million $ 3.25 million
Jan 8, 6 AM $ 0.199
-0.33%
$ 39.49 million $ 3.25 million
Jan 8, 5 AM $ 0.199
-0.63%
$ 39.62 million $ 3.22 million
Jan 8, 4 AM $ 0.201
-1.07%
$ 39.88 million $ 3.21 million
Jan 8, 3 AM $ 0.203
+0.86%
$ 40.31 million $ 3.19 million
Jan 8, 2 AM $ 0.201
-0.50%
$ 39.94 million $ 3.15 million
Jan 8, 1 AM $ 0.202
+0.12%
$ 40.15 million $ 3.17 million
Jan 8, 12 AM $ 0.202
+0.01%
$ 40.12 million $ 3.21 million
Jan 7, 11 PM $ 0.202
-0.17%
$ 40.13 million $ 3.22 million
Jan 7, 10 PM $ 0.202
+0.76%
$ 40.19 million $ 3.23 million
Jan 7, 9 PM $ 0.201
+0.48%
$ 39.89 million $ 3.21 million
Jan 7, 8 PM $ 0.2
-0.54%
$ 39.69 million $ 3.22 million
Jan 7, 7 PM $ 0.201
+0.51%
$ 39.9 million $ 3.21 million
Jan 7, 6 PM $ 0.2
-0.63%
$ 39.7 million $ 3.16 million
Jan 7, 5 PM $ 0.201
-0.07%
$ 39.95 million $ 3.15 million
Jan 7, 4 PM $ 0.201
-0.42%
$ 39.98 million $ 3.16 million
Jan 7, 3 PM $ 0.202
+0.01%
$ 40.15 million $ 3.22 million
Jan 7, 2 PM $ 0.202
+0.28%
$ 40.15 million $ 3.19 million
Jan 7, 1 PM $ 0.201
-0.38%
$ 40.03 million $ 2.9 million
Jan 7, 12 PM $ 0.202
-4.29%
$ 40.18 million $ 2.67 million
Jan 7, 11 AM $ 0.211
+0.29%
$ 41.99 million $ 2.24 million
Jan 7, 10 AM $ 0.211
-0.93%
$ 41.87 million $ 2.18 million
Jan 7, 9 AM $ 0.213
-0.26%
$ 42.26 million $ 2.15 million
Jan 7, 8 AM $ 0.213
-1.68%
$ 42.37 million $ 2.13 million
Jan 7, 7 AM $ 0.217
+0.74%
$ 43.09 million $ 2.06 million
Jan 7, 6 AM $ 0.215
-0.44%
$ 42.78 million $ 2.07 million
Jan 7, 5 AM $ 0.216
-0.08%
$ 42.96 million $ 2.15 million
Jan 7, 4 AM $ 0.216
+0.22%
$ 42.96 million $ 2.28 million
Jan 7, 3 AM $ 0.216
-0.05%
$ 42.9 million $ 2.3 million
Jan 7, 2 AM $ 0.216
+0.25%
$ 42.92 million $ 2.63 million
Jan 7, 1 AM $ 0.215
+0.09%
$ 42.81 million $ 2.66 million
Jan 7, 12 AM $ 0.215
+0.48%
$ 42.78 million $ 2.82 million
Jan 6, 11 PM $ 0.214
+0.94%
$ 42.57 million $ 2.83 million
Jan 6, 10 PM $ 0.212
-0.26%
$ 42.18 million $ 2.83 million
Jan 6, 9 PM $ 0.213
-0.11%
$ 42.28 million $ 2.87 million
Jan 6, 8 PM $ 0.213
+0.11%
$ 42.32 million $ 2.88 million
Jan 6, 7 PM $ 0.213
-0.12%
$ 42.28 million $ 2.94 million
Jan 6, 6 PM $ 0.213
+0.74%
$ 42.33 million $ 3.17 million
Jan 6, 5 PM $ 0.212
-0.27%
$ 42.02 million $ 3.21 million
Jan 6, 4 PM $ 0.212
-0.42%
$ 42.14 million $ 3.27 million
Jan 6, 3 PM $ 0.213
-0.63%
$ 42.31 million $ 3.28 million
Jan 6, 2 PM $ 0.214
-0.47%
$ 42.58 million $ 3.67 million
Jan 6, 1 PM $ 0.215
+0.05%
$ 42.78 million $ 3.89 million
Jan 6, 12 PM $ 0.215
-0.32%
$ 42.76 million $ 3.97 million
Jan 6, 11 AM $ 0.216
-0.17%
$ 42.89 million $ 4.17 million
Jan 6, 10 AM $ 0.216
-0.51%
$ 42.96 million $ 4.2 million
Jan 6, 9 AM $ 0.217
+1.10%
$ 43.18 million $ 4.41 million
Jan 6, 8 AM $ 0.215
+0.78%
$ 42.71 million $ 4.52 million
Jan 6, 7 AM $ 0.213
-0.85%
$ 42.38 million $ 4.57 million