KGEN Historical Data

KGEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.213
-0.85%
$ 42.38 million $ 4.57 million
Jan 6, 6 AM $ 0.215
-0.26%
$ 42.74 million $ 4.59 million
Jan 6, 5 AM $ 0.216
-1.01%
$ 42.85 million $ 4.65 million
Jan 6, 4 AM $ 0.218
+0.88%
$ 43.29 million $ 4.48 million
Jan 6, 3 AM $ 0.216
+0.13%
$ 42.92 million $ 4.48 million
Jan 6, 2 AM $ 0.216
-0.36%
$ 42.9 million $ 4.16 million
Jan 6, 1 AM $ 0.216
+1.73%
$ 43.01 million $ 4.1 million
Jan 6, 12 AM $ 0.213
+0.47%
$ 42.28 million $ 4.06 million
Jan 5, 11 PM $ 0.212
-0.50%
$ 42.08 million $ 4.05 million
Jan 5, 10 PM $ 0.213
+0.25%
$ 42.29 million $ 4.11 million
Jan 5, 9 PM $ 0.212
-1.27%
$ 42.19 million $ 4.2 million
Jan 5, 8 PM $ 0.215
+0.18%
$ 42.73 million $ 4.2 million
Jan 5, 7 PM $ 0.215
-4.99%
$ 42.66 million $ 4.2 million
Jan 5, 6 PM $ 0.226
-0.48%
$ 44.9 million $ 3.79 million
Jan 5, 5 PM $ 0.227
+0.33%
$ 45.11 million $ 3.83 million
Jan 5, 4 PM $ 0.226
-0.59%
$ 44.96 million $ 3.76 million
Jan 5, 3 PM $ 0.228
+1.77%
$ 45.24 million $ 3.65 million
Jan 5, 2 PM $ 0.224
+5.18%
$ 44.46 million $ 3.42 million
Jan 5, 1 PM $ 0.213
+0.35%
$ 42.26 million $ 8.37 million
Jan 5, 12 PM $ 0.212
+1.26%
$ 42.12 million $ 9.87 million
Jan 5, 11 AM $ 0.209
-0.43%
$ 41.6 million $ 11.95 million
Jan 5, 10 AM $ 0.21
+2.39%
$ 41.78 million $ 14.62 million
Jan 5, 9 AM $ 0.205
-1.13%
$ 40.8 million $ 15.7 million
Jan 5, 8 AM $ 0.208
-0.65%
$ 41.27 million $ 16.44 million
Jan 5, 7 AM $ 0.209
+0.94%
$ 41.54 million $ 16.67 million
Jan 5, 6 AM $ 0.207
+2.89%
$ 41.15 million $ 16.74 million
Jan 5, 5 AM $ 0.201
+0.03%
$ 40 million $ 16.57 million
Jan 5, 4 AM $ 0.201
-0.64%
$ 39.98 million $ 16.66 million
Jan 5, 3 AM $ 0.203
+0.23%
$ 40.24 million $ 16.74 million
Jan 5, 2 AM $ 0.202
-1.05%
$ 40.15 million $ 16.75 million
Jan 5, 1 AM $ 0.204
+1.19%
$ 40.57 million $ 16.96 million
Jan 5, 12 AM $ 0.202
+0.42%
$ 40.1 million $ 16.73 million
Jan 4, 11 PM $ 0.201
-0.01%
$ 39.93 million $ 16.78 million
Jan 4, 10 PM $ 0.201
-2.38%
$ 39.93 million $ 16.78 million
Jan 4, 9 PM $ 0.206
+0.15%
$ 40.91 million $ 19.27 million
Jan 4, 8 PM $ 0.206
-0.43%
$ 40.85 million $ 19.23 million
Jan 4, 7 PM $ 0.206
+0.07%
$ 41.02 million $ 19.29 million
Jan 4, 6 PM $ 0.206
-0.81%
$ 41 million $ 19.29 million
Jan 4, 5 PM $ 0.208
+0.75%
$ 41.33 million $ 19.42 million
Jan 4, 4 PM $ 0.206
-1.32%
$ 41.02 million $ 19.46 million
Jan 4, 3 PM $ 0.209
+0.69%
$ 41.57 million $ 20.35 million
Jan 4, 2 PM $ 0.208
-0.99%
$ 41.29 million $ 20.2 million
Jan 4, 1 PM $ 0.21
-0.25%
$ 41.7 million $ 15.96 million
Jan 4, 12 PM $ 0.21
+0.10%
$ 41.81 million $ 15.3 million
Jan 4, 11 AM $ 0.21
+0.28%
$ 41.76 million $ 13.41 million
Jan 4, 10 AM $ 0.21
+0.16%
$ 41.65 million $ 11.03 million
Jan 4, 9 AM $ 0.209
+1.12%
$ 41.58 million $ 9.54 million
Jan 4, 8 AM $ 0.207
-0.06%
$ 41.12 million $ 8.89 million
Jan 4, 7 AM $ 0.207
-0.51%
$ 41.15 million $ 8.92 million
Jan 4, 6 AM $ 0.208
-0.44%
$ 41.36 million $ 10.02 million