Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.192
+1.20%
$38.11 million $2.22 million
Apr 29, 12 AM $0.19
-0.34%
$37.65 million $2.22 million
Apr 28, 11 PM $0.19
+1.90%
$37.78 million $2.18 million
Apr 28, 10 PM $0.187
+0.68%
$37.07 million $2.14 million
Apr 28, 9 PM $0.185
-0.06%
$36.82 million $2.15 million
Apr 28, 8 PM $0.185
+0.20%
$36.85 million $2.13 million
Apr 28, 7 PM $0.185
-0.74%
$36.77 million $2.12 million
Apr 28, 6 PM $0.186
+1.33%
$37.04 million $2.08 million
Apr 28, 5 PM $0.184
+3.92%
$36.56 million $2 million
Apr 28, 4 PM $0.177
+2.77%
$35.17 million $1.79 million
Apr 28, 3 PM $0.172
+1.91%
$34.22 million $1.75 million
Apr 28, 2 PM $0.169
+0.14%
$33.58 million $1.71 million
Apr 28, 1 PM $0.169
-0.62%
$33.54 million $1.7 million
Apr 28, 12 PM $0.17
+0.45%
$33.75 million $1.69 million
Apr 28, 11 AM $0.169
-0.85%
$33.6 million $1.65 million
Apr 28, 10 AM $0.171
+0.33%
$33.88 million $1.63 million
Apr 28, 9 AM $0.17
+0.26%
$33.77 million $1.64 million
Apr 28, 8 AM $0.17
+1.02%
$33.68 million $1.65 million
Apr 28, 7 AM $0.168
+0.47%
$33.35 million $1.63 million
Apr 28, 6 AM $0.167
-1.13%
$33.19 million $1.63 million
Apr 28, 5 AM $0.169
-0.60%
$33.57 million $1.64 million
Apr 28, 4 AM $0.17
+1.17%
$33.77 million $1.65 million
Apr 28, 3 AM $0.168
-0.24%
$33.38 million $1.62 million
Apr 28, 2 AM $0.168
-1.40%
$33.46 million $1.62 million
Apr 28, 1 AM $0.171
+0.49%
$33.94 million $1.6 million
Apr 28, 12 AM $0.17
-0.28%
$33.77 million $1.57 million
Apr 27, 11 PM $0.17
-1.32%
$33.87 million $1.57 million
Apr 27, 10 PM $0.173
+1.66%
$34.32 million $1.57 million
Apr 27, 9 PM $0.17
+0.84%
$33.76 million $1.56 million
Apr 27, 8 PM $0.169
+1.41%
$33.48 million $1.54 million
Apr 27, 7 PM $0.166
+0.08%
$33.02 million $1.53 million
Apr 27, 6 PM $0.166
-1.27%
$32.99 million $1.54 million
Apr 27, 5 PM $0.168
+0.64%
$33.42 million $1.54 million
Apr 27, 4 PM $0.167
-0.32%
$33.2 million $1.54 million
Apr 27, 3 PM $0.168
+0.60%
$33.31 million $1.52 million
Apr 27, 2 PM $0.167
+1.80%
$33.11 million $1.53 million
Apr 27, 1 PM $0.164
-0.50%
$32.53 million $1.53 million
Apr 27, 12 PM $0.165
-0.06%
$32.69 million $1.53 million
Apr 27, 11 AM $0.165
-1.17%
$32.71 million $1.54 million
Apr 27, 10 AM $0.167
-0.15%
$33.1 million $1.52 million
Apr 27, 9 AM $0.167
-1.26%
$33.15 million $1.51 million
Apr 27, 8 AM $0.169
-0.51%
$33.57 million $1.5 million
Apr 27, 7 AM $0.17
-1.08%
$33.74 million $1.49 million
Apr 27, 6 AM $0.172
+1.05%
$34.11 million $1.48 million
Apr 27, 5 AM $0.17
-0.34%
$33.76 million $1.47 million
Apr 27, 4 AM $0.171
-0.42%
$33.88 million $1.47 million
Apr 27, 3 AM $0.171
+0.26%
$34.02 million $1.48 million
Apr 27, 2 AM $0.171
-0.50%
$33.93 million $1.52 million
Apr 27, 1 AM $0.172
-0.32%
$34.1 million $1.53 million
Apr 27, 12 AM $0.172
+1.64%
$34.2 million $1.53 million