KGEN Historical Data

KGEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.207
-0.51%
$ 41.15 million $ 8.92 million
Jan 4, 6 AM $ 0.208
-0.44%
$ 41.36 million $ 10.02 million
Jan 4, 5 AM $ 0.209
+0.36%
$ -- $ 10.95 million
Jan 4, 4 AM $ 0.208
-0.24%
$ -- $ 11.24 million
Jan 4, 3 AM $ 0.209
+0.00%
$ -- $ 11.33 million
Jan 4, 2 AM $ 0.209
-0.93%
$ -- $ 11.45 million
Jan 4, 1 AM $ 0.211
+0.08%
$ -- $ 11.77 million
Jan 4, 12 AM $ 0.211
-0.51%
$ -- $ 14.16 million
Jan 3, 11 PM $ 0.212
+0.42%
$ 42.06 million $ 15.23 million
Jan 3, 10 PM $ 0.211
+0.13%
$ 41.89 million $ 15.16 million
Jan 3, 9 PM $ 0.211
+0.13%
$ 41.83 million $ 12.83 million
Jan 3, 8 PM $ 0.21
-0.11%
$ 41.78 million $ 12.96 million
Jan 3, 7 PM $ 0.211
+0.63%
$ 41.82 million $ 13.01 million
Jan 3, 6 PM $ 0.209
-0.05%
$ 41.56 million $ 13.04 million
Jan 3, 5 PM $ 0.209
-0.11%
$ 41.58 million $ 13.19 million
Jan 3, 4 PM $ 0.21
-0.17%
$ 41.63 million $ 13.32 million
Jan 3, 3 PM $ 0.21
-0.06%
$ 41.7 million $ 12.71 million
Jan 3, 2 PM $ 0.21
-0.05%
$ 41.73 million $ 12.76 million
Jan 3, 1 PM $ 0.21
-0.01%
$ 41.75 million $ 12.54 million
Jan 3, 12 PM $ 0.21
+0.07%
$ 41.75 million $ 11.77 million
Jan 3, 11 AM $ 0.21
-0.05%
$ 41.72 million $ 11.48 million
Jan 3, 10 AM $ 0.21
-2.57%
$ 41.74 million $ 11.4 million
Jan 3, 9 AM $ 0.216
+1.18%
$ 42.84 million $ 11.72 million
Jan 3, 8 AM $ 0.213
-0.40%
$ 42.34 million $ 11.72 million
Jan 3, 7 AM $ 0.214
-0.58%
$ 42.51 million $ 12.57 million
Jan 3, 6 AM $ 0.215
+0.03%
$ 42.76 million $ 11.86 million
Jan 3, 5 AM $ 0.215
+0.24%
$ 42.75 million $ 10.74 million
Jan 3, 4 AM $ 0.215
+0.39%
$ 42.65 million $ 10.46 million
Jan 3, 3 AM $ 0.214
-0.09%
$ 42.48 million $ 10.46 million
Jan 3, 2 AM $ 0.214
+0.63%
$ 42.52 million $ 10.6 million
Jan 3, 1 AM $ 0.213
+0.85%
$ 42.25 million $ 10.34 million
Jan 3, 12 AM $ 0.211
+0.85%
$ 41.89 million $ 7.79 million
Jan 2, 11 PM $ 0.209
+0.01%
$ 41.54 million $ 6.57 million
Jan 2, 10 PM $ 0.209
+0.41%
$ 41.54 million $ 6.62 million
Jan 2, 9 PM $ 0.208
+0.49%
$ 41.36 million $ 10.9 million
Jan 2, 8 PM $ 0.207
-0.25%
$ 41.16 million $ 10.72 million
Jan 2, 7 PM $ 0.208
+0.01%
$ 41.27 million $ 10.73 million
Jan 2, 6 PM $ 0.208
+0.20%
$ 41.26 million $ 10.63 million
Jan 2, 5 PM $ 0.207
-1.07%
$ 41.18 million $ 10.48 million
Jan 2, 4 PM $ 0.21
+0.86%
$ 41.63 million $ 10.44 million
Jan 2, 3 PM $ 0.208
-1.35%
$ 41.27 million $ 10.3 million
Jan 2, 2 PM $ 0.211
+0.59%
$ 41.84 million $ 10.3 million
Jan 2, 1 PM $ 0.209
-0.99%
$ 41.6 million $ 11.85 million
Jan 2, 12 PM $ 0.211
+0.20%
$ 42.02 million $ 11.88 million
Jan 2, 11 AM $ 0.211
+2.17%
$ 41.93 million $ 11.68 million
Jan 2, 10 AM $ 0.207
+0.61%
$ 41.04 million $ 11.44 million
Jan 2, 9 AM $ 0.205
+0.52%
$ 40.8 million $ 11.15 million
Jan 2, 8 AM $ 0.204
-0.50%
$ 40.58 million $ 10.96 million
Jan 2, 7 AM $ 0.205
+0.03%
$ 40.79 million $ 10.15 million
Jan 2, 6 AM $ 0.205
-0.66%
$ 40.77 million $ 9.49 million