KGEN Historical Data

KGEN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.205
-0.66%
$ 40.77 million $ 9.49 million
Jan 2, 5 AM $ 0.207
+0.43%
$ 41.05 million $ 9.49 million
Jan 2, 4 AM $ 0.206
+0.05%
$ 40.87 million $ 9.31 million
Jan 2, 3 AM $ 0.206
+0.17%
$ 40.85 million $ 9.29 million
Jan 2, 2 AM $ 0.205
-0.13%
$ 40.78 million $ 9.04 million
Jan 2, 1 AM $ 0.206
+0.05%
$ 40.84 million $ 9 million
Jan 2, 12 AM $ 0.205
-0.23%
$ 40.82 million $ 9.05 million
Jan 1, 11 PM $ 0.206
+0.33%
$ 40.91 million $ 9.07 million
Jan 1, 10 PM $ 0.205
+0.22%
$ 40.77 million $ 9.03 million
Jan 1, 9 PM $ 0.205
+0.11%
$ 40.68 million $ 4.74 million
Jan 1, 8 PM $ 0.205
-0.23%
$ 40.64 million $ 4.74 million
Jan 1, 7 PM $ 0.205
-0.08%
$ 40.73 million $ 4.79 million
Jan 1, 6 PM $ 0.205
-0.27%
$ 40.77 million $ 4.86 million
Jan 1, 5 PM $ 0.206
+0.62%
$ 40.87 million $ 4.89 million
Jan 1, 4 PM $ 0.204
+0.60%
$ 40.62 million $ 4.8 million
Jan 1, 3 PM $ 0.203
-0.44%
$ 40.38 million $ 4.93 million
Jan 1, 2 PM $ 0.204
+0.02%
$ 40.55 million $ 4.93 million
Jan 1, 1 PM $ 0.204
+2.12%
$ 40.55 million $ 4.9 million
Jan 1, 12 PM $ 0.2
-0.84%
$ 39.71 million $ 4.69 million
Jan 1, 11 AM $ 0.202
+0.00%
$ 40.05 million $ 4.62 million
Jan 1, 10 AM $ 0.202
-0.07%
$ 40.04 million $ 4.45 million
Jan 1, 9 AM $ 0.202
-0.04%
$ 40.08 million $ 4.39 million
Jan 1, 8 AM $ 0.202
+0.13%
$ 40.09 million $ 4.33 million
Jan 1, 7 AM $ 0.202
-0.23%
$ 40.05 million $ 4.31 million
Jan 1, 6 AM $ 0.202
+0.96%
$ 40.14 million $ 4.32 million
Jan 1, 5 AM $ 0.2
+0.25%
$ 39.75 million $ 4.25 million
Jan 1, 4 AM $ 0.2
-1.03%
$ 39.65 million $ 4.28 million
Jan 1, 3 AM $ 0.202
+1.20%
$ 40.07 million $ 4.24 million
Jan 1, 2 AM $ 0.199
+0.58%
$ 39.6 million $ 4.15 million
Jan 1, 1 AM $ 0.198
-2.04%
$ 39.36 million $ 4.07 million
Jan 1, 12 AM $ 0.202
+0.78%
$ 40.19 million $ 4.06 million
Dec 31, 11 PM $ 0.201
-0.21%
$ 39.87 million $ 4.04 million
Dec 31, 10 PM $ 0.201
+1.11%
$ 39.97 million $ 4.03 million
Dec 31, 9 PM $ 0.199
-0.11%
$ 39.52 million $ 4 million
Dec 31, 8 PM $ 0.199
+0.35%
$ 39.56 million $ 3.99 million
Dec 31, 7 PM $ 0.198
-0.30%
$ 39.43 million $ 3.93 million
Dec 31, 6 PM $ 0.199
+0.68%
$ 39.55 million $ 3.87 million
Dec 31, 5 PM $ 0.198
-0.39%
$ 39.28 million $ 3.81 million
Dec 31, 4 PM $ 0.198
+1.34%
$ 39.43 million $ 3.9 million
Dec 31, 3 PM $ 0.196
+0.60%
$ 38.91 million $ 3.68 million
Dec 31, 2 PM $ 0.195
+0.68%
$ 38.68 million $ 3.59 million
Dec 31, 1 PM $ 0.193
-0.72%
$ 38.42 million $ 3.53 million
Dec 31, 12 PM $ 0.195
-0.19%
$ 38.7 million $ 3.56 million
Dec 31, 11 AM $ 0.195
+0.25%
$ 38.77 million $ 3.6 million
Dec 31, 10 AM $ 0.195
+0.07%
$ 38.68 million $ 3.7 million
Dec 31, 9 AM $ 0.195
-0.36%
$ 38.64 million $ 3.77 million
Dec 31, 8 AM $ 0.195
+0.00%
$ 38.78 million $ 3.81 million
Dec 31, 7 AM $ 0.195
-0.88%
$ 38.78 million $ 3.88 million
Dec 31, 6 AM $ 0.197
-0.14%
$ 39.12 million $ 4.01 million
Dec 31, 5 AM $ 0.197
-0.06%
$ 39.18 million $ 3.98 million