Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.19
+2.34%
$37.68 million $1.96 million
Apr 24, 10 PM $0.185
-0.59%
$36.82 million $1.92 million
Apr 24, 9 PM $0.186
+0.53%
$37.04 million $1.92 million
Apr 24, 8 PM $0.185
+1.69%
$36.84 million $1.9 million
Apr 24, 7 PM $0.182
-0.58%
$36.23 million $1.9 million
Apr 24, 6 PM $0.183
+0.00%
$36.44 million $1.9 million
Apr 24, 5 PM $0.183
-0.53%
$36.44 million $1.92 million
Apr 24, 4 PM $0.184
-1.04%
$36.63 million $1.93 million
Apr 24, 3 PM $0.186
+0.72%
$37.01 million $1.93 million
Apr 24, 2 PM $0.185
+1.95%
$36.76 million $1.91 million
Apr 24, 1 PM $0.181
+2.95%
$36.06 million $1.86 million
Apr 24, 12 PM $0.176
+2.03%
$35.02 million $1.8 million
Apr 24, 11 AM $0.173
-3.63%
$34.33 million $1.77 million
Apr 24, 10 AM $0.179
+1.85%
$35.62 million $1.73 million
Apr 24, 9 AM $0.176
+0.65%
$34.97 million $1.67 million
Apr 24, 8 AM $0.175
+0.65%
$34.75 million $1.65 million
Apr 24, 7 AM $0.174
+0.75%
$34.53 million $1.62 million
Apr 24, 6 AM $0.172
+2.72%
$34.27 million $1.61 million
Apr 24, 5 AM $0.168
+0.88%
$33.36 million $1.55 million
Apr 24, 4 AM $0.166
-0.95%
$33.07 million $1.52 million
Apr 24, 3 AM $0.168
+1.19%
$33.39 million $1.53 million
Apr 24, 2 AM $0.166
+1.38%
$33 million $1.51 million
Apr 24, 1 AM $0.164
+0.87%
$32.55 million $1.51 million
Apr 24, 12 AM $0.162
+1.38%
$32.27 million $1.51 million
Apr 23, 11 PM $0.16
+1.07%
$31.82 million $1.51 million
Apr 23, 10 PM $0.158
+1.26%
$31.49 million $1.51 million
Apr 23, 9 PM $0.157
-1.88%
$31.1 million $1.5 million
Apr 23, 8 PM $0.16
-1.79%
$31.69 million $1.5 million
Apr 23, 7 PM $0.162
-0.47%
$32.27 million $1.48 million
Apr 23, 6 PM $0.163
-1.84%
$32.43 million $1.48 million
Apr 23, 5 PM $0.166
+1.44%
$33.03 million $1.46 million
Apr 23, 4 PM $0.164
+1.15%
$32.56 million $1.41 million
Apr 23, 3 PM $0.162
+2.60%
$32.19 million $1.39 million
Apr 23, 2 PM $0.158
+1.82%
$31.38 million $1.37 million
Apr 23, 1 PM $0.155
+2.14%
$30.82 million $1.34 million
Apr 23, 12 PM $0.152
+0.62%
$30.17 million $1.34 million
Apr 23, 11 AM $0.151
+0.67%
$29.98 million $1.33 million
Apr 23, 10 AM $0.15
-0.88%
$29.78 million $1.36 million
Apr 23, 9 AM $0.151
-0.43%
$30.05 million $1.38 million
Apr 23, 8 AM $0.152
-0.03%
$30.18 million $1.4 million
Apr 23, 7 AM $0.152
-0.19%
$30.19 million $1.46 million
Apr 23, 6 AM $0.152
+1.87%
$30.25 million $1.45 million
Apr 23, 5 AM $0.149
-0.22%
$29.69 million $1.46 million
Apr 23, 4 AM $0.15
-0.69%
$29.76 million $1.46 million
Apr 23, 3 AM $0.151
+1.24%
$29.97 million $1.47 million
Apr 23, 2 AM $0.149
-0.19%
$29.6 million $1.48 million
Apr 23, 1 AM $0.149
+0.76%
$29.65 million $1.49 million
Apr 23, 12 AM $0.148
-1.07%
$29.43 million $1.48 million
Apr 22, 11 PM $0.15
-0.94%
$29.75 million $1.48 million
Apr 22, 10 PM $0.151
-0.29%
$30.03 million $1.48 million