KGEN Historical Data

KGEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.197
-0.14%
$ 39.12 million $ 4.01 million
Dec 31, 5 AM $ 0.197
-0.06%
$ 39.18 million $ 3.98 million
Dec 31, 4 AM $ 0.197
-1.11%
$ 39.2 million $ 4 million
Dec 31, 3 AM $ 0.2
+0.51%
$ 39.64 million $ 3.99 million
Dec 31, 2 AM $ 0.199
+0.19%
$ 39.44 million $ 4.02 million
Dec 31, 1 AM $ 0.198
+0.30%
$ 39.37 million $ 4.05 million
Dec 31, 12 AM $ 0.198
+0.80%
$ 39.25 million $ 4.05 million
Dec 30, 11 PM $ 0.196
+0.60%
$ 38.94 million $ 4.02 million
Dec 30, 10 PM $ 0.195
-0.02%
$ 38.71 million $ 4.05 million
Dec 30, 9 PM $ 0.195
+0.13%
$ 38.71 million $ 4.06 million
Dec 30, 8 PM $ 0.195
-0.62%
$ 38.66 million $ 4.15 million
Dec 30, 7 PM $ 0.196
+0.42%
$ 38.9 million $ 4.22 million
Dec 30, 6 PM $ 0.195
+0.12%
$ 38.74 million $ 4.33 million
Dec 30, 5 PM $ 0.195
-0.12%
$ 38.69 million $ 4.35 million
Dec 30, 4 PM $ 0.195
+0.00%
$ 38.74 million $ 4.26 million
Dec 30, 3 PM $ 0.195
-0.47%
$ 38.74 million $ 4.31 million
Dec 30, 2 PM $ 0.196
+0.77%
$ 38.92 million $ 4.32 million
Dec 30, 1 PM $ 0.194
-0.84%
$ 38.62 million $ 4.33 million
Dec 30, 12 PM $ 0.196
+1.02%
$ 38.95 million $ 4.43 million
Dec 30, 11 AM $ 0.194
+0.27%
$ 38.55 million $ 4.4 million
Dec 30, 10 AM $ 0.194
-0.70%
$ 38.46 million $ 4.29 million
Dec 30, 9 AM $ 0.195
+1.07%
$ 38.72 million $ 4.26 million
Dec 30, 8 AM $ 0.193
+1.21%
$ 38.29 million $ 4.23 million
Dec 30, 7 AM $ 0.191
+0.44%
$ 37.99 million $ 4.14 million
Dec 30, 6 AM $ 0.19
+0.01%
$ 37.75 million $ 3.98 million
Dec 30, 5 AM $ 0.19
+0.16%
$ 37.75 million $ 4.08 million
Dec 30, 4 AM $ 0.19
-0.05%
$ 37.7 million $ 4.02 million
Dec 30, 3 AM $ 0.19
-0.84%
$ 37.71 million $ 4.02 million
Dec 30, 2 AM $ 0.191
+0.17%
$ 38.02 million $ 4.04 million
Dec 30, 1 AM $ 0.191
-0.21%
$ 37.96 million $ 4.03 million
Dec 30, 12 AM $ 0.191
-0.01%
$ 38.04 million $ 4.04 million
Dec 29, 11 PM $ 0.192
-0.66%
$ 38.04 million $ 3.95 million
Dec 29, 10 PM $ 0.193
+0.04%
$ 38.3 million $ 3.94 million
Dec 29, 9 PM $ 0.193
+0.41%
$ 38.29 million $ 3.95 million
Dec 29, 8 PM $ 0.192
-0.40%
$ 38.13 million $ 3.89 million
Dec 29, 7 PM $ 0.193
+1.15%
$ 38.29 million $ 3.87 million
Dec 29, 6 PM $ 0.191
-0.09%
$ 37.85 million $ 3.78 million
Dec 29, 5 PM $ 0.191
+0.11%
$ 37.88 million $ 3.83 million
Dec 29, 4 PM $ 0.19
-0.72%
$ 37.83 million $ 3.82 million
Dec 29, 3 PM $ 0.192
+0.42%
$ 38.11 million $ 3.83 million
Dec 29, 2 PM $ 0.191
+1.62%
$ 37.95 million $ 3.86 million
Dec 29, 1 PM $ 0.188
-2.92%
$ 37.34 million $ 3.84 million
Dec 29, 12 PM $ 0.194
-1.00%
$ 38.52 million $ 3.83 million
Dec 29, 11 AM $ 0.196
+1.03%
$ 38.86 million $ 3.83 million
Dec 29, 10 AM $ 0.194
-1.30%
$ 38.46 million $ 3.84 million
Dec 29, 9 AM $ 0.196
-0.65%
$ 38.97 million $ 3.82 million
Dec 29, 8 AM $ 0.197
+0.50%
$ 39.22 million $ 3.79 million
Dec 29, 7 AM $ 0.196
+0.21%
$ 39.03 million $ 3.78 million
Dec 29, 6 AM $ 0.196
-1.25%
$ 38.94 million $ 3.76 million
Dec 29, 5 AM $ 0.199
-1.42%
$ 39.37 million $ 3.71 million