KGEN Historical Data

KGEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.199
-1.42%
$ 39.37 million $ 3.71 million
Dec 29, 4 AM $ 0.201
-0.62%
$ 40.01 million $ 3.7 million
Dec 29, 3 AM $ 0.203
-0.81%
$ 40.26 million $ 3.7 million
Dec 29, 2 AM $ 0.204
-0.11%
$ 40.59 million $ 3.63 million
Dec 29, 1 AM $ 0.205
-0.10%
$ 40.63 million $ 3.63 million
Dec 29, 12 AM $ 0.205
+1.02%
$ 40.68 million $ 3.62 million
Dec 28, 11 PM $ 0.203
-0.31%
$ 40.28 million $ 3.62 million
Dec 28, 10 PM $ 0.203
+1.08%
$ 40.39 million $ 3.65 million
Dec 28, 9 PM $ 0.201
+0.01%
$ 39.96 million $ 3.73 million
Dec 28, 8 PM $ 0.201
-0.15%
$ 39.96 million $ 3.73 million
Dec 28, 7 PM $ 0.201
+0.44%
$ 40.02 million $ 3.74 million
Dec 28, 6 PM $ 0.201
-1.17%
$ 39.86 million $ 3.74 million
Dec 28, 5 PM $ 0.203
+0.03%
$ 40.3 million $ 3.72 million
Dec 28, 4 PM $ 0.203
-0.71%
$ 40.31 million $ 3.72 million
Dec 28, 3 PM $ 0.204
+0.32%
$ 40.59 million $ 3.71 million
Dec 28, 2 PM $ 0.204
-1.14%
$ 40.46 million $ 3.93 million
Dec 28, 1 PM $ 0.206
-0.30%
$ 40.93 million $ 4.2 million
Dec 28, 12 PM $ 0.207
+0.44%
$ 41.05 million $ 4.29 million
Dec 28, 11 AM $ 0.206
+0.94%
$ 40.88 million $ 4.28 million
Dec 28, 10 AM $ 0.204
+0.40%
$ 40.5 million $ 4.27 million
Dec 28, 9 AM $ 0.203
-0.93%
$ 40.33 million $ 4.25 million
Dec 28, 8 AM $ 0.205
-0.51%
$ 40.71 million $ 4.21 million
Dec 28, 7 AM $ 0.206
+0.10%
$ 40.92 million $ 4.21 million
Dec 28, 6 AM $ 0.206
+0.57%
$ 40.88 million $ 4.25 million
Dec 28, 5 AM $ 0.205
-0.64%
$ 40.65 million $ 4.22 million
Dec 28, 4 AM $ 0.206
-0.23%
$ 40.91 million $ 4.21 million
Dec 28, 3 AM $ 0.206
+1.08%
$ 41.01 million $ 4.18 million
Dec 28, 2 AM $ 0.204
+1.03%
$ 40.57 million $ 4.09 million
Dec 28, 1 AM $ 0.202
+0.49%
$ 40.15 million $ 4.08 million
Dec 28, 12 AM $ 0.201
+0.76%
$ 39.96 million $ 4.06 million
Dec 27, 11 PM $ 0.2
+1.82%
$ 39.71 million $ 4 million
Dec 27, 10 PM $ 0.196
-2.57%
$ 38.95 million $ 3.91 million
Dec 27, 9 PM $ 0.201
+0.30%
$ 40 million $ 3.85 million
Dec 27, 8 PM $ 0.201
-0.11%
$ 39.87 million $ 3.81 million
Dec 27, 7 PM $ 0.201
-0.10%
$ 39.91 million $ 3.78 million
Dec 27, 6 PM $ 0.201
-0.30%
$ 39.95 million $ 3.74 million
Dec 27, 5 PM $ 0.202
+0.96%
$ 40.07 million $ 3.68 million
Dec 27, 4 PM $ 0.2
-1.04%
$ 39.69 million $ 3.63 million
Dec 27, 3 PM $ 0.202
-2.36%
$ 40.12 million $ 3.6 million
Dec 27, 2 PM $ 0.207
+4.44%
$ 41.08 million $ 3.37 million
Dec 27, 1 PM $ 0.198
+2.83%
$ 39.33 million $ 3.03 million
Dec 27, 12 PM $ 0.192
+3.11%
$ 38.23 million $ 2.87 million
Dec 27, 11 AM $ 0.187
+0.23%
$ 37.08 million $ 3.01 million
Dec 27, 10 AM $ 0.186
-0.02%
$ 37 million $ 2.97 million
Dec 27, 9 AM $ 0.186
+0.20%
$ 37 million $ 2.98 million
Dec 27, 8 AM $ 0.186
+0.03%
$ 36.93 million $ 3.01 million
Dec 27, 7 AM $ 0.186
-0.14%
$ 36.92 million $ 3.13 million
Dec 27, 6 AM $ 0.186
-0.35%
$ 36.97 million $ 3.1 million
Dec 27, 5 AM $ 0.187
+0.49%
$ 37.1 million $ 3.08 million
Dec 27, 4 AM $ 0.186
+0.53%
$ 36.92 million $ 3.04 million