KGEN Historical Data

KGEN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.186
+0.53%
$ 36.92 million $ 3.04 million
Dec 27, 3 AM $ 0.185
-0.14%
$ 36.72 million $ 2.92 million
Dec 27, 2 AM $ 0.185
+0.77%
$ 36.77 million $ 2.94 million
Dec 27, 1 AM $ 0.184
-0.68%
$ 36.49 million $ 2.95 million
Dec 27, 12 AM $ 0.185
+0.98%
$ 36.75 million $ 2.97 million
Dec 26, 11 PM $ 0.183
+0.67%
$ 36.4 million $ 3.01 million
Dec 26, 10 PM $ 0.182
-1.13%
$ 36.15 million $ 3.08 million
Dec 26, 9 PM $ 0.184
-0.27%
$ 36.57 million $ 3.12 million
Dec 26, 8 PM $ 0.185
-0.34%
$ 36.66 million $ 3.17 million
Dec 26, 7 PM $ 0.185
-0.43%
$ 36.88 million $ 3.25 million
Dec 26, 6 PM $ 0.186
+1.05%
$ 36.94 million $ 3.32 million
Dec 26, 5 PM $ 0.184
-0.11%
$ 36.56 million $ 3.45 million
Dec 26, 4 PM $ 0.184
-1.44%
$ 36.6 million $ 3.62 million
Dec 26, 3 PM $ 0.187
+0.11%
$ 37.14 million $ 4.06 million
Dec 26, 2 PM $ 0.187
+2.02%
$ 37.1 million $ 4.28 million
Dec 26, 1 PM $ 0.183
-0.14%
$ 36.36 million $ 4.43 million
Dec 26, 12 PM $ 0.183
-0.61%
$ 36.41 million $ 5.24 million
Dec 26, 11 AM $ 0.184
+0.38%
$ 36.66 million $ 5.55 million
Dec 26, 10 AM $ 0.184
-0.37%
$ 36.49 million $ 5.59 million
Dec 26, 9 AM $ 0.184
-0.71%
$ 36.63 million $ 5.63 million
Dec 26, 8 AM $ 0.186
+1.63%
$ 36.91 million $ 5.65 million
Dec 26, 7 AM $ 0.183
-0.25%
$ 36.3 million $ 5.57 million
Dec 26, 6 AM $ 0.183
+0.85%
$ 36.39 million $ 5.69 million
Dec 26, 5 AM $ 0.182
+0.82%
$ 36.08 million $ 5.72 million
Dec 26, 4 AM $ 0.18
-0.68%
$ 35.79 million $ 5.79 million
Dec 26, 3 AM $ 0.181
+0.00%
$ 36.04 million $ 5.78 million
Dec 26, 2 AM $ 0.181
-1.25%
$ 36.05 million $ 5.77 million
Dec 26, 1 AM $ 0.184
+1.66%
$ 36.51 million $ 5.86 million
Dec 26, 12 AM $ 0.181
+1.45%
$ 35.91 million $ 6.14 million
Dec 25, 11 PM $ 0.178
-2.28%
$ 35.43 million $ 6.13 million
Dec 25, 10 PM $ 0.182
-0.84%
$ 36.21 million $ 6.11 million
Dec 25, 9 PM $ 0.184
+0.69%
$ 36.52 million $ 6.09 million
Dec 25, 8 PM $ 0.183
-0.10%
$ 36.23 million $ 6.09 million
Dec 25, 7 PM $ 0.183
-0.89%
$ 36.29 million $ 6.18 million
Dec 25, 6 PM $ 0.184
-0.66%
$ 36.61 million $ 6.42 million
Dec 25, 5 PM $ 0.186
+2.85%
$ 36.87 million $ 6.99 million
Dec 25, 4 PM $ 0.18
-1.69%
$ 35.85 million $ 7.5 million
Dec 25, 3 PM $ 0.184
+4.83%
$ 36.47 million $ 7.36 million
Dec 25, 2 PM $ 0.175
+1.78%
$ 34.8 million $ 7.53 million
Dec 25, 1 PM $ 0.172
+3.07%
$ 34.19 million $ 7.5 million
Dec 25, 12 PM $ 0.167
-7.93%
$ 33.18 million $ 6.68 million
Dec 25, 11 AM $ 0.181
+0.84%
$ 36.04 million $ 6.61 million
Dec 25, 10 AM $ 0.18
+0.27%
$ 35.72 million $ 6.81 million
Dec 25, 9 AM $ 0.179
-0.01%
$ 35.64 million $ 6.98 million
Dec 25, 8 AM $ 0.179
-1.11%
$ 35.64 million $ 7.03 million
Dec 25, 7 AM $ 0.181
-2.95%
$ 36.04 million $ 7.19 million
Dec 25, 6 AM $ 0.187
+0.31%
$ 37.12 million $ 7.24 million
Dec 25, 5 AM $ 0.186
-0.28%
$ 37.03 million $ 7.33 million
Dec 25, 4 AM $ 0.187
+1.24%
$ 37.16 million $ 7.73 million
Dec 25, 3 AM $ 0.185
+0.36%
$ 36.7 million $ 8.77 million