KGEN Historical Data

KGEN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.187
+1.24%
$ 37.16 million $ 7.73 million
Dec 25, 3 AM $ 0.185
+0.36%
$ 36.7 million $ 8.77 million
Dec 25, 2 AM $ 0.184
-2.37%
$ 36.57 million $ 9.02 million
Dec 25, 1 AM $ 0.189
+3.31%
$ 37.46 million $ 9.6 million
Dec 25, 12 AM $ 0.183
-1.34%
$ 36.26 million $ 9.55 million
Dec 24, 11 PM $ 0.185
+0.05%
$ 36.79 million $ 9.52 million
Dec 24, 10 PM $ 0.185
-0.36%
$ 36.74 million $ 9.49 million
Dec 24, 9 PM $ 0.186
-0.57%
$ 36.88 million $ 9.44 million
Dec 24, 8 PM $ 0.187
+0.82%
$ 37.07 million $ 9.43 million
Dec 24, 7 PM $ 0.185
+4.43%
$ 36.79 million $ 9.21 million
Dec 24, 6 PM $ 0.177
-2.67%
$ 35.24 million $ 8.88 million
Dec 24, 5 PM $ 0.182
-5.70%
$ 36.21 million $ 8.29 million
Dec 24, 4 PM $ 0.193
-1.05%
$ 38.4 million $ 7.74 million
Dec 24, 3 PM $ 0.195
+3.93%
$ 38.8 million $ 7.46 million
Dec 24, 2 PM $ 0.188
-3.31%
$ 37.34 million $ 6.9 million
Dec 24, 1 PM $ 0.194
-3.60%
$ 38.61 million $ 6.84 million
Dec 24, 12 PM $ 0.202
-1.62%
$ 40.04 million $ 6.82 million
Dec 24, 11 AM $ 0.205
-1.73%
$ 40.8 million $ 6.82 million
Dec 24, 10 AM $ 0.209
-0.27%
$ 41.43 million $ 6.6 million
Dec 24, 9 AM $ 0.209
-3.12%
$ 41.54 million $ 6.45 million
Dec 24, 8 AM $ 0.216
-1.68%
$ 42.88 million $ 5.35 million
Dec 24, 7 AM $ 0.219
-0.86%
$ 43.61 million $ 5.32 million
Dec 24, 6 AM $ 0.221
+1.45%
$ 43.99 million $ 5.34 million
Dec 24, 5 AM $ 0.218
-2.60%
$ 43.36 million $ 5.22 million
Dec 24, 4 AM $ 0.224
+0.60%
$ 44.52 million $ 4.78 million
Dec 24, 3 AM $ 0.223
-0.51%
$ 44.23 million $ 3.69 million
Dec 24, 2 AM $ 0.224
-2.93%
$ 44.48 million $ 3.6 million
Dec 24, 1 AM $ 0.231
-0.65%
$ 45.81 million $ 3.4 million
Dec 24, 12 AM $ 0.232
+0.16%
$ 46.11 million $ 3.11 million
Dec 23, 11 PM $ 0.232
-0.13%
$ 46.06 million $ 3.16 million
Dec 23, 10 PM $ 0.232
+1.57%
$ 46.11 million $ 3.19 million
Dec 23, 9 PM $ 0.229
-0.52%
$ 45.4 million $ 3.17 million
Dec 23, 8 PM $ 0.23
-0.21%
$ 45.64 million $ 3.2 million
Dec 23, 7 PM $ 0.23
-0.22%
$ 45.73 million $ 3.22 million
Dec 23, 6 PM $ 0.231
+0.85%
$ 45.85 million $ 3.22 million
Dec 23, 5 PM $ 0.229
-1.41%
$ 45.46 million $ 3.27 million
Dec 23, 4 PM $ 0.232
-1.74%
$ 46.11 million $ 3.23 million
Dec 23, 3 PM $ 0.236
+0.93%
$ 46.93 million $ 3.46 million
Dec 23, 2 PM $ 0.234
-1.63%
$ 46.5 million $ 3.51 million
Dec 23, 1 PM $ 0.238
-0.81%
$ 47.27 million $ 3.56 million
Dec 23, 12 PM $ 0.24
+1.09%
$ 47.65 million $ 3.56 million
Dec 23, 11 AM $ 0.237
-0.30%
$ 47.14 million $ 4 million
Dec 23, 10 AM $ 0.238
+2.48%
$ 47.28 million $ 4.13 million
Dec 23, 9 AM $ 0.232
+0.65%
$ 46.14 million $ 4.14 million
Dec 23, 8 AM $ 0.231
-0.80%
$ 45.84 million $ 4.39 million
Dec 23, 7 AM $ 0.233
+0.87%
$ 46.23 million $ 4.47 million
Dec 23, 6 AM $ 0.231
+0.60%
$ 45.81 million $ 4.45 million
Dec 23, 5 AM $ 0.229
-0.46%
$ 45.56 million $ 4.43 million
Dec 23, 4 AM $ 0.23
+0.56%
$ 45.75 million $ 4.39 million
Dec 23, 3 AM $ 0.229
-0.14%
$ 45.49 million $ 4.34 million