KGEN Historical Data

KGEN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.229
-0.14%
$ 45.49 million $ 4.34 million
Dec 23, 2 AM $ 0.229
+0.93%
$ 45.56 million $ 4.35 million
Dec 23, 1 AM $ 0.227
-0.89%
$ 45.14 million $ 4.42 million
Dec 23, 12 AM $ 0.229
-1.00%
$ 45.54 million $ 4.37 million
Dec 22, 11 PM $ 0.232
+0.93%
$ 45.98 million $ 4.35 million
Dec 22, 10 PM $ 0.229
-0.19%
$ 45.57 million $ 4.35 million
Dec 22, 9 PM $ 0.23
+0.81%
$ 45.66 million $ 4.45 million
Dec 22, 8 PM $ 0.228
-0.45%
$ 45.29 million $ 4.57 million
Dec 22, 7 PM $ 0.229
-1.18%
$ 45.5 million $ 4.81 million
Dec 22, 6 PM $ 0.232
-0.16%
$ 46.04 million $ 4.82 million
Dec 22, 5 PM $ 0.232
-0.19%
$ 46.11 million $ 4.79 million
Dec 22, 4 PM $ 0.233
-0.64%
$ 46.22 million $ 4.81 million
Dec 22, 3 PM $ 0.234
-1.18%
$ 46.5 million $ 4.8 million
Dec 22, 2 PM $ 0.237
-1.59%
$ 47.06 million $ 4.8 million
Dec 22, 1 PM $ 0.241
-1.08%
$ 47.82 million $ 4.85 million
Dec 22, 12 PM $ 0.243
+3.10%
$ 48.3 million $ 4.94 million
Dec 22, 11 AM $ 0.236
+2.05%
$ 46.88 million $ 4.38 million
Dec 22, 10 AM $ 0.231
+1.19%
$ 45.89 million $ 4.22 million
Dec 22, 9 AM $ 0.228
-2.39%
$ 45.35 million $ 4.09 million
Dec 22, 8 AM $ 0.234
+2.36%
$ 46.47 million $ 3.88 million
Dec 22, 7 AM $ 0.228
-0.04%
$ 45.38 million $ 3.91 million
Dec 22, 6 AM $ 0.229
+0.69%
$ 45.41 million $ 4.01 million
Dec 22, 5 AM $ 0.227
+0.47%
$ 45.1 million $ 4.01 million
Dec 22, 4 AM $ 0.226
+0.67%
$ 44.89 million $ 4.01 million
Dec 22, 3 AM $ 0.225
-1.30%
$ 44.62 million $ 4.05 million
Dec 22, 2 AM $ 0.227
+1.58%
$ 45.19 million $ 4.05 million
Dec 22, 1 AM $ 0.224
+1.08%
$ 44.48 million $ 3.98 million
Dec 22, 12 AM $ 0.222
+0.44%
$ 44.01 million $ 4.03 million
Dec 21, 11 PM $ 0.221
+0.44%
$ 43.81 million $ 4.06 million
Dec 21, 10 PM $ 0.22
-2.01%
$ 43.62 million $ 4.03 million
Dec 21, 9 PM $ 0.224
-0.79%
$ 44.52 million $ 4.03 million
Dec 21, 8 PM $ 0.226
-4.81%
$ 44.87 million $ 3.94 million
Dec 21, 7 PM $ 0.237
-1.01%
$ 47.15 million $ 3.91 million
Dec 21, 6 PM $ 0.24
+0.47%
$ 47.63 million $ 4.02 million
Dec 21, 5 PM $ 0.239
-0.46%
$ 47.4 million $ 4.08 million
Dec 21, 4 PM $ 0.24
+0.81%
$ 47.62 million $ 4.16 million
Dec 21, 3 PM $ 0.238
-0.15%
$ 47.24 million $ 4.04 million
Dec 21, 2 PM $ 0.238
+1.05%
$ 47.31 million $ 4.05 million
Dec 21, 1 PM $ 0.236
+2.21%
$ 46.81 million $ 3.9 million
Dec 21, 12 PM $ 0.231
-0.59%
$ 45.8 million $ 3.68 million
Dec 21, 11 AM $ 0.232
+0.40%
$ 46.08 million $ 3.58 million
Dec 21, 10 AM $ 0.231
+2.02%
$ 45.9 million $ 3.69 million
Dec 21, 9 AM $ 0.226
+0.26%
$ 44.99 million $ 3.73 million
Dec 21, 8 AM $ 0.226
+0.34%
$ 44.87 million $ 3.79 million
Dec 21, 7 AM $ 0.225
-0.41%
$ 44.68 million $ 3.66 million
Dec 21, 6 AM $ 0.226
-1.52%
$ 44.91 million $ 3.53 million
Dec 21, 5 AM $ 0.23
-0.22%
$ 45.61 million $ 3.54 million
Dec 21, 4 AM $ 0.23
-0.53%
$ 45.7 million $ 3.52 million
Dec 21, 3 AM $ 0.231
-1.16%
$ 45.94 million $ 3.49 million
Dec 21, 2 AM $ 0.234
+1.14%
$ 46.48 million $ 3.49 million