Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.164
+0.06%
$32.57 million $1.45 million
Apr 16, 5 PM $0.164
+1.72%
$32.55 million $1.45 million
Apr 16, 4 PM $0.161
-2.24%
$32 million $1.43 million
Apr 16, 3 PM $0.165
+0.26%
$32.73 million $1.43 million
Apr 16, 2 PM $0.164
+0.09%
$32.65 million $1.43 million
Apr 16, 1 PM $0.164
-1.05%
$32.62 million $1.42 million
Apr 16, 12 PM $0.166
-0.41%
$32.97 million $1.4 million
Apr 16, 11 AM $0.167
-0.27%
$33.1 million $1.41 million
Apr 16, 10 AM $0.167
-0.28%
$33.19 million $1.4 million
Apr 16, 9 AM $0.168
-0.21%
$33.28 million $1.39 million
Apr 16, 8 AM $0.168
+1.25%
$33.35 million $1.38 million
Apr 16, 7 AM $0.166
-1.74%
$32.94 million $1.39 million
Apr 16, 6 AM $0.169
+0.18%
$33.52 million $1.43 million
Apr 16, 5 AM $0.168
+0.52%
$33.47 million $1.47 million
Apr 16, 4 AM $0.168
+0.22%
$33.29 million $1.51 million
Apr 16, 3 AM $0.167
-0.77%
$33.22 million $1.51 million
Apr 16, 2 AM $0.168
+1.05%
$33.48 million $1.52 million
Apr 16, 1 AM $0.166
+0.52%
$32.97 million $1.51 million
Apr 16, 12 AM $0.165
+1.23%
$32.8 million $1.5 million
Apr 15, 11 PM $0.163
-0.15%
$32.4 million $1.49 million
Apr 15, 10 PM $0.163
-0.83%
$32.45 million $1.5 million
Apr 15, 9 PM $0.165
+0.09%
$32.72 million $1.54 million
Apr 15, 8 PM $0.165
+0.18%
$32.7 million $1.55 million
Apr 15, 7 PM $0.164
-0.68%
$32.62 million $1.55 million
Apr 15, 6 PM $0.165
+0.63%
$32.85 million $1.55 million
Apr 15, 5 PM $0.164
+0.23%
$32.64 million $1.55 million
Apr 15, 4 PM $0.164
+0.62%
$32.57 million $1.56 million
Apr 15, 3 PM $0.163
-0.05%
$32.37 million $1.55 million
Apr 15, 2 PM $0.163
+0.61%
$32.38 million $1.58 million
Apr 15, 1 PM $0.162
+0.89%
$32.19 million $1.58 million
Apr 15, 12 PM $0.161
-1.48%
$31.9 million $1.59 million
Apr 15, 11 AM $0.163
+0.73%
$32.38 million $1.63 million
Apr 15, 10 AM $0.162
+0.31%
$32.14 million $1.69 million
Apr 15, 9 AM $0.161
+0.56%
$32.04 million $1.79 million
Apr 15, 8 AM $0.16
-1.11%
$31.86 million $1.81 million
Apr 15, 7 AM $0.162
-1.71%
$32.22 million $1.81 million
Apr 15, 6 AM $0.165
+1.98%
$32.79 million $1.79 million
Apr 15, 5 AM $0.162
+2.12%
$32.15 million $1.77 million
Apr 15, 4 AM $0.158
+0.44%
$31.48 million $1.75 million
Apr 15, 3 AM $0.158
+1.00%
$31.35 million $1.77 million
Apr 15, 2 AM $0.156
-0.34%
$31.03 million $1.76 million
Apr 15, 1 AM $0.157
-0.43%
$31.14 million $1.8 million
Apr 15, 12 AM $0.157
-1.66%
$31.28 million $1.87 million
Apr 14, 11 PM $0.16
+0.12%
$31.81 million $1.9 million
Apr 14, 10 PM $0.16
+1.42%
$31.77 million $1.91 million
Apr 14, 9 PM $0.158
+0.33%
$31.33 million $1.9 million
Apr 14, 8 PM $0.157
-0.70%
$31.23 million $1.9 million
Apr 14, 7 PM $0.158
+0.48%
$31.45 million $1.91 million
Apr 14, 6 PM $0.158
+1.10%
$31.3 million $1.93 million
Apr 14, 5 PM $0.156
+0.17%
$30.95 million $1.93 million