KGEN Historical Data

KGEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.231
-1.16%
$ 45.94 million $ 3.49 million
Dec 21, 2 AM $ 0.234
+1.14%
$ 46.48 million $ 3.49 million
Dec 21, 1 AM $ 0.231
-1.69%
$ 45.96 million $ 3.45 million
Dec 21, 12 AM $ 0.235
+3.20%
$ 46.75 million $ 3.41 million
Dec 20, 11 PM $ 0.228
-1.03%
$ 45.31 million $ 3.36 million
Dec 20, 10 PM $ 0.23
+0.17%
$ 45.77 million $ 3.47 million
Dec 20, 9 PM $ 0.23
-0.45%
$ 45.69 million $ 3.48 million
Dec 20, 8 PM $ 0.231
+2.93%
$ 45.91 million $ 3.45 million
Dec 20, 7 PM $ 0.224
-2.09%
$ 44.6 million $ 3.29 million
Dec 20, 6 PM $ 0.229
-0.56%
$ 45.54 million $ 3.16 million
Dec 20, 5 PM $ 0.231
-1.22%
$ 45.8 million $ 3.25 million
Dec 20, 4 PM $ 0.233
+1.42%
$ 46.36 million $ 3.14 million
Dec 20, 3 PM $ 0.23
+1.49%
$ 45.71 million $ 3.07 million
Dec 20, 2 PM $ 0.227
-1.16%
$ 45.04 million $ 2.99 million
Dec 20, 1 PM $ 0.229
+1.07%
$ 45.57 million $ 2.99 million
Dec 20, 12 PM $ 0.227
+0.86%
$ 45.07 million $ 3 million
Dec 20, 11 AM $ 0.225
-0.54%
$ 44.67 million $ 3.02 million
Dec 20, 10 AM $ 0.226
+0.83%
$ 44.94 million $ 3.01 million
Dec 20, 9 AM $ 0.224
+3.32%
$ 44.54 million $ 3.02 million
Dec 20, 8 AM $ 0.217
+0.51%
$ 43.12 million $ 2.95 million
Dec 20, 7 AM $ 0.216
-0.04%
$ 42.9 million $ 2.96 million
Dec 20, 6 AM $ 0.216
-0.60%
$ 42.92 million $ 3.03 million
Dec 20, 5 AM $ 0.217
+1.26%
$ 43.18 million $ 3.2 million
Dec 20, 4 AM $ 0.215
-0.01%
$ 42.64 million $ 3.22 million
Dec 20, 3 AM $ 0.215
-0.18%
$ 42.64 million $ 3.22 million
Dec 20, 2 AM $ 0.215
+0.07%
$ 42.72 million $ 3.26 million
Dec 20, 1 AM $ 0.215
-1.79%
$ 42.71 million $ 3.29 million
Dec 20, 12 AM $ 0.219
-0.84%
$ 43.46 million $ 3.28 million
Dec 19, 11 PM $ 0.221
+0.21%
$ 43.83 million $ 3.26 million
Dec 19, 10 PM $ 0.22
+0.96%
$ 43.74 million $ 3.2 million
Dec 19, 9 PM $ 0.218
-0.05%
$ 43.33 million $ 3.17 million
Dec 19, 8 PM $ 0.218
+1.42%
$ 43.35 million $ 3.23 million
Dec 19, 7 PM $ 0.215
+1.19%
$ 42.74 million $ 3.22 million
Dec 19, 6 PM $ 0.213
+0.62%
$ 42.23 million $ 3.33 million
Dec 19, 5 PM $ 0.211
+2.25%
$ 41.97 million $ 3.26 million
Dec 19, 4 PM $ 0.207
-1.20%
$ 41.05 million $ 3.4 million
Dec 19, 3 PM $ 0.209
+0.43%
$ 41.53 million $ 3.66 million
Dec 19, 2 PM $ 0.208
-0.13%
$ 41.37 million $ 3.74 million
Dec 19, 1 PM $ 0.209
+0.31%
$ 41.43 million $ 3.75 million
Dec 19, 12 PM $ 0.208
-2.10%
$ 41.3 million $ 3.82 million
Dec 19, 11 AM $ 0.212
+2.23%
$ 42.16 million $ 5.2 million
Dec 19, 10 AM $ 0.208
-1.22%
$ 41.27 million $ 5.42 million
Dec 19, 9 AM $ 0.21
-3.25%
$ 41.69 million $ 5.7 million
Dec 19, 8 AM $ 0.217
-0.99%
$ 43.18 million $ 6.03 million
Dec 19, 7 AM $ 0.219
+1.84%
$ 43.61 million $ 6.26 million
Dec 19, 6 AM $ 0.215
-2.57%
$ 42.78 million $ 6.26 million
Dec 19, 5 AM $ 0.221
-1.42%
$ 43.93 million $ 6.12 million
Dec 19, 4 AM $ 0.224
+0.12%
$ 44.57 million $ 6.19 million
Dec 19, 3 AM $ 0.224
+2.39%
$ 44.51 million $ 6.21 million
Dec 19, 2 AM $ 0.219
-1.93%
$ 43.47 million $ 5.03 million