Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.17
+1.80%
$33.77 million $1.76 million
Apr 12, 3 PM $0.167
-0.94%
$33.18 million $1.77 million
Apr 12, 2 PM $0.169
-0.11%
$33.49 million $1.78 million
Apr 12, 1 PM $0.169
+0.87%
$33.53 million $1.81 million
Apr 12, 12 PM $0.167
-0.92%
$33.24 million $1.79 million
Apr 12, 11 AM $0.169
+1.20%
$33.55 million $1.78 million
Apr 12, 10 AM $0.167
-0.89%
$33.15 million $1.78 million
Apr 12, 9 AM $0.168
+0.96%
$33.45 million $1.74 million
Apr 12, 8 AM $0.167
-0.07%
$33.13 million $1.69 million
Apr 12, 7 AM $0.167
-0.30%
$33.16 million $1.7 million
Apr 12, 6 AM $0.167
+1.16%
$33.26 million $1.69 million
Apr 12, 5 AM $0.165
-1.19%
$32.88 million $1.65 million
Apr 12, 4 AM $0.167
+0.36%
$33.27 million $1.67 million
Apr 12, 3 AM $0.167
-0.47%
$33.16 million $1.65 million
Apr 12, 2 AM $0.168
+3.64%
$33.31 million $1.64 million
Apr 12, 1 AM $0.162
-0.23%
$32.14 million $1.61 million
Apr 12, 12 AM $0.162
+0.75%
$32.22 million $1.61 million
Apr 11, 11 PM $0.161
-2.39%
$31.96 million $1.6 million
Apr 11, 10 PM $0.165
-1.32%
$32.75 million $1.59 million
Apr 11, 9 PM $0.167
+1.56%
$33.18 million $1.58 million
Apr 11, 8 PM $0.164
-0.55%
$32.67 million $1.59 million
Apr 11, 7 PM $0.165
-0.16%
$32.85 million $1.61 million
Apr 11, 6 PM $0.166
-0.04%
$32.9 million $1.62 million
Apr 11, 5 PM $0.166
+1.71%
$32.91 million $1.62 million
Apr 11, 4 PM $0.163
-2.13%
$32.37 million $1.61 million
Apr 11, 3 PM $0.166
-1.79%
$33.07 million $1.62 million
Apr 11, 2 PM $0.169
+1.91%
$33.68 million $1.6 million
Apr 11, 1 PM $0.166
+0.27%
$33.05 million $1.56 million
Apr 11, 12 PM $0.166
+1.04%
$32.96 million $1.58 million
Apr 11, 11 AM $0.164
-1.31%
$32.61 million $1.56 million
Apr 11, 10 AM $0.166
-0.26%
$33.05 million $1.55 million
Apr 11, 9 AM $0.167
+0.45%
$33.13 million $1.6 million
Apr 11, 8 AM $0.166
-1.73%
$32.99 million $1.59 million
Apr 11, 7 AM $0.169
+1.25%
$33.57 million $1.59 million
Apr 11, 6 AM $0.167
-0.34%
$33.15 million $1.59 million
Apr 11, 5 AM $0.167
+0.65%
$33.27 million $1.61 million
Apr 11, 4 AM $0.166
+0.69%
$33.05 million $1.65 million
Apr 11, 3 AM $0.165
+1.19%
$32.83 million $1.67 million
Apr 11, 2 AM $0.163
+0.74%
$32.44 million $1.68 million
Apr 11, 1 AM $0.162
-0.65%
$32.2 million $1.71 million
Apr 11, 12 AM $0.163
-0.56%
$32.41 million $1.71 million
Apr 10, 11 PM $0.164
-1.14%
$32.6 million $1.78 million
Apr 10, 10 PM $0.166
-1.01%
$32.97 million $1.83 million
Apr 10, 9 PM $0.168
-0.27%
$33.31 million $1.85 million
Apr 10, 8 PM $0.168
+2.99%
$33.4 million $1.85 million
Apr 10, 7 PM $0.163
+1.09%
$32.43 million $1.83 million
Apr 10, 6 PM $0.161
-1.04%
$32.08 million $1.82 million
Apr 10, 5 PM $0.163
+0.83%
$32.42 million $1.82 million
Apr 10, 4 PM $0.162
-2.53%
$32.16 million $1.83 million
Apr 10, 3 PM $0.166
+0.22%
$32.99 million $1.81 million