KGEN Historical Data

KGEN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.219
-1.93%
$ 43.47 million $ 5.03 million
Dec 19, 1 AM $ 0.223
-0.32%
$ 44.33 million $ 5.04 million
Dec 19, 12 AM $ 0.224
+0.51%
$ 44.46 million $ 5.14 million
Dec 18, 11 PM $ 0.223
-1.20%
$ 44.24 million $ 5.19 million
Dec 18, 10 PM $ 0.225
+0.21%
$ 44.77 million $ 6.28 million
Dec 18, 9 PM $ 0.225
+0.21%
$ 44.68 million $ 6.28 million
Dec 18, 8 PM $ 0.224
+2.16%
$ 44.59 million $ 6.25 million
Dec 18, 7 PM $ 0.22
-4.11%
$ 43.64 million $ 6.19 million
Dec 18, 6 PM $ 0.229
+0.47%
$ 45.57 million $ 6.16 million
Dec 18, 5 PM $ 0.228
-1.07%
$ 45.3 million $ 6.09 million
Dec 18, 4 PM $ 0.23
+1.42%
$ 45.78 million $ 6.11 million
Dec 18, 3 PM $ 0.227
-1.28%
$ 45.15 million $ 5.95 million
Dec 18, 2 PM $ 0.23
+0.72%
$ 45.74 million $ 6.02 million
Dec 18, 1 PM $ 0.229
+0.48%
$ 45.42 million $ 6.06 million
Dec 18, 12 PM $ 0.227
-1.34%
$ 45.19 million $ 6.02 million
Dec 18, 11 AM $ 0.231
-1.40%
$ 45.79 million $ 5.58 million
Dec 18, 10 AM $ 0.234
-1.40%
$ 46.46 million $ 5.33 million
Dec 18, 9 AM $ 0.237
+5.58%
$ 47.12 million $ 4.98 million
Dec 18, 8 AM $ 0.225
+1.85%
$ 44.61 million $ 4.59 million
Dec 18, 7 AM $ 0.22
+2.03%
$ 43.8 million $ 4.4 million
Dec 18, 6 AM $ 0.216
-0.27%
$ 42.93 million $ 4.32 million
Dec 18, 5 AM $ 0.217
-0.18%
$ 43.02 million $ 4.29 million
Dec 18, 4 AM $ 0.217
+3.45%
$ 43.07 million $ 4.21 million
Dec 18, 3 AM $ 0.21
+0.36%
$ 41.63 million $ 4.19 million
Dec 18, 2 AM $ 0.209
-1.29%
$ 41.54 million $ 4.29 million
Dec 18, 1 AM $ 0.212
-4.25%
$ 42.02 million $ 4.36 million
Dec 18, 12 AM $ 0.221
+0.68%
$ 43.89 million $ 4.36 million
Dec 17, 11 PM $ 0.219
+2.97%
$ 43.54 million $ 4.27 million
Dec 17, 10 PM $ 0.213
+3.13%
$ 42.33 million $ 4.21 million
Dec 17, 9 PM $ 0.207
+0.36%
$ 41.05 million $ 4.33 million
Dec 17, 8 PM $ 0.206
+0.69%
$ 40.9 million $ 4.31 million
Dec 17, 7 PM $ 0.204
-0.17%
$ 40.62 million $ 4.33 million
Dec 17, 6 PM $ 0.205
-0.06%
$ 40.75 million $ 4.4 million
Dec 17, 5 PM $ 0.205
+0.46%
$ 40.71 million $ 4.47 million
Dec 17, 4 PM $ 0.204
+1.91%
$ 40.52 million $ 4.58 million
Dec 17, 3 PM $ 0.2
-3.61%
$ 39.77 million $ 4.56 million
Dec 17, 2 PM $ 0.208
-1.19%
$ 41.26 million $ 4.54 million
Dec 17, 1 PM $ 0.21
+2.24%
$ 41.76 million $ 4.51 million
Dec 17, 12 PM $ 0.206
+1.43%
$ 40.84 million $ 4.61 million
Dec 17, 11 AM $ 0.203
-0.83%
$ 40.26 million $ 4.14 million
Dec 17, 10 AM $ 0.204
-1.55%
$ 40.6 million $ 4.29 million
Dec 17, 9 AM $ 0.208
+1.39%
$ 41.24 million $ 4.41 million
Dec 17, 8 AM $ 0.205
-1.79%
$ 40.67 million $ 4.64 million
Dec 17, 7 AM $ 0.208
+3.12%
$ 41.41 million $ 4.69 million
Dec 17, 6 AM $ 0.202
+0.45%
$ 40.15 million $ 4.85 million
Dec 17, 5 AM $ 0.201
-0.81%
$ 39.97 million $ 5.17 million
Dec 17, 4 AM $ 0.203
+0.57%
$ 40.3 million $ 5.74 million
Dec 17, 3 AM $ 0.202
-4.20%
$ 40.07 million $ 5.91 million
Dec 17, 2 AM $ 0.211
+0.50%
$ 41.83 million $ 6.09 million
Dec 17, 1 AM $ 0.209
-1.34%
$ 41.65 million $ 6.21 million