KGEN Historical Data

KGEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.209
-1.34%
$ 41.65 million $ 6.21 million
Dec 17, 12 AM $ 0.212
-2.61%
$ 42.18 million $ 6.24 million
Dec 16, 11 PM $ 0.218
-1.19%
$ 43.34 million $ 6.29 million
Dec 16, 10 PM $ 0.221
+1.51%
$ 43.78 million $ 6.26 million
Dec 16, 9 PM $ 0.217
+0.32%
$ 43.17 million $ 6.13 million
Dec 16, 8 PM $ 0.217
+0.75%
$ 43.04 million $ 6.16 million
Dec 16, 7 PM $ 0.215
+2.40%
$ 42.72 million $ 6.17 million
Dec 16, 6 PM $ 0.21
-3.59%
$ 41.71 million $ 6.1 million
Dec 16, 5 PM $ 0.218
+0.30%
$ 43.26 million $ 6.13 million
Dec 16, 4 PM $ 0.217
+3.79%
$ 43.14 million $ 6.03 million
Dec 16, 3 PM $ 0.209
+0.95%
$ 41.55 million $ 5.94 million
Dec 16, 2 PM $ 0.207
-1.16%
$ 41.15 million $ 5.95 million
Dec 16, 1 PM $ 0.21
-3.49%
$ 41.64 million $ 5.95 million
Dec 16, 12 PM $ 0.217
+5.90%
$ 43.02 million $ 5.98 million
Dec 16, 11 AM $ 0.205
-0.35%
$ 40.74 million $ 6.97 million
Dec 16, 10 AM $ 0.206
-2.74%
$ 41.09 million $ 6.91 million
Dec 16, 9 AM $ 0.212
+0.90%
$ 42.04 million $ 6.93 million
Dec 16, 8 AM $ 0.21
-1.19%
$ 41.66 million $ 6.73 million
Dec 16, 7 AM $ 0.212
+1.93%
$ 42.16 million $ 7.12 million
Dec 16, 6 AM $ 0.208
+0.02%
$ 41.4 million $ 7.14 million
Dec 16, 5 AM $ 0.208
-4.36%
$ 41.35 million $ 6.92 million
Dec 16, 4 AM $ 0.218
+5.57%
$ 43.27 million $ 6.36 million
Dec 16, 3 AM $ 0.206
+3.54%
$ 40.99 million $ 6.5 million
Dec 16, 2 AM $ 0.199
+0.64%
$ 39.58 million $ 6.2 million
Dec 16, 1 AM $ 0.198
+0.10%
$ 39.33 million $ 6.04 million
Dec 16, 12 AM $ 0.198
+2.25%
$ 39.29 million $ 6 million
Dec 15, 11 PM $ 0.193
-0.17%
$ 38.43 million $ 5.95 million
Dec 15, 10 PM $ 0.194
-0.89%
$ 38.31 million $ 5.97 million
Dec 15, 9 PM $ 0.196
-0.42%
$ 38.84 million $ 5.98 million
Dec 15, 8 PM $ 0.196
+1.60%
$ 39.01 million $ 6 million
Dec 15, 7 PM $ 0.193
+0.10%
$ 38.39 million $ 6.02 million
Dec 15, 6 PM $ 0.193
-0.83%
$ 38.35 million $ 6.3 million
Dec 15, 5 PM $ 0.195
+0.44%
$ 38.69 million $ 6.46 million
Dec 15, 4 PM $ 0.194
+1.47%
$ 38.52 million $ 6.62 million
Dec 15, 3 PM $ 0.191
+3.25%
$ 38.03 million $ 6.94 million
Dec 15, 2 PM $ 0.185
-0.28%
$ 36.77 million $ 7.15 million
Dec 15, 1 PM $ 0.186
-2.98%
$ 36.8 million $ 7.36 million
Dec 15, 12 PM $ 0.191
+2.93%
$ 38.01 million $ 7.55 million
Dec 15, 11 AM $ 0.186
+3.76%
$ 36.92 million $ 6.81 million
Dec 15, 10 AM $ 0.179
-0.06%
$ 35.59 million $ 7.6 million
Dec 15, 9 AM $ 0.179
+0.36%
$ 35.6 million $ 7.92 million
Dec 15, 8 AM $ 0.179
+2.10%
$ 35.48 million $ 8.59 million
Dec 15, 7 AM $ 0.175
-2.62%
$ 34.75 million $ 10.16 million
Dec 15, 6 AM $ 0.18
+0.89%
$ 35.68 million $ 10.37 million
Dec 15, 5 AM $ 0.178
-0.82%
$ 35.34 million $ 13.33 million
Dec 15, 4 AM $ 0.179
-3.10%
$ 35.66 million $ 14.64 million
Dec 15, 3 AM $ 0.185
+1.27%
$ 36.82 million $ 14.23 million
Dec 15, 2 AM $ 0.183
-3.61%
$ 36.37 million $ 14.22 million
Dec 15, 1 AM $ 0.19
-0.85%
$ 37.73 million $ 14.22 million
Dec 15, 12 AM $ 0.192
+1.25%
$ 38.06 million $ 14.2 million