KGEN Historical Data

KGEN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.19
-0.85%
$ 37.73 million $ 14.22 million
Dec 15, 12 AM $ 0.192
+1.25%
$ 38.06 million $ 14.2 million
Dec 14, 11 PM $ 0.189
-4.56%
$ 37.59 million $ 14.15 million
Dec 14, 10 PM $ 0.198
+0.61%
$ 39.39 million $ 14.11 million
Dec 14, 9 PM $ 0.197
-0.95%
$ 39.15 million $ 14.01 million
Dec 14, 8 PM $ 0.199
+1.19%
$ 39.53 million $ 13.91 million
Dec 14, 7 PM $ 0.197
-7.67%
$ 39.05 million $ 13.77 million
Dec 14, 6 PM $ 0.213
+9.66%
$ 42.29 million $ 13.55 million
Dec 14, 5 PM $ 0.194
-2.36%
$ 38.56 million $ 13.17 million
Dec 14, 4 PM $ 0.199
-1.43%
$ 39.5 million $ 12.88 million
Dec 14, 3 PM $ 0.202
-1.52%
$ 40.05 million $ 12.43 million
Dec 14, 2 PM $ 0.205
-3.48%
$ 40.67 million $ 12.06 million
Dec 14, 1 PM $ 0.212
+1.07%
$ 42.14 million $ 11.82 million
Dec 14, 12 PM $ 0.21
-5.53%
$ 41.75 million $ 11.45 million
Dec 14, 11 AM $ 0.222
-8.82%
$ 44.12 million $ 11.01 million
Dec 14, 10 AM $ 0.243
+6.66%
$ 48.53 million $ 10.19 million
Dec 14, 9 AM $ 0.228
+14.07%
$ 45.26 million $ 9.57 million
Dec 14, 8 AM $ 0.2
+2.88%
$ 39.64 million $ 8.63 million
Dec 14, 7 AM $ 0.194
+7.62%
$ 38.58 million $ 6.42 million
Dec 14, 6 AM $ 0.18
+13.15%
$ 35.81 million $ 5.9 million
Dec 14, 5 AM $ 0.182
-0.87%
$ 36.08 million $ 13,813
Dec 14, 4 AM $ 0.183
-1.03%
$ 36.4 million $ 1.41 million
Dec 14, 3 AM $ 0.185
-1.10%
$ 36.79 million $ 1.43 million
Dec 14, 2 AM $ 0.187
-0.30%
$ 37.17 million $ 1.52 million
Dec 14, 1 AM $ 0.188
+0.95%
$ 37.28 million $ 1.54 million
Dec 14, 12 AM $ 0.186
-0.05%
$ 36.93 million $ 1.56 million
Dec 13, 11 PM $ 0.186
-0.16%
$ 36.99 million $ 1.57 million
Dec 13, 10 PM $ 0.186
+0.09%
$ 37.03 million $ 1.57 million
Dec 13, 9 PM $ 0.186
+0.00%
$ 36.99 million $ 1.59 million
Dec 13, 8 PM $ 0.186
+0.94%
$ 36.99 million $ 1.6 million
Dec 13, 7 PM $ 0.184
-0.56%
$ 36.65 million $ 1.62 million
Dec 13, 6 PM $ 0.185
-0.56%
$ 36.85 million $ 1.63 million
Dec 13, 5 PM $ 0.187
+0.66%
$ 37.06 million $ 1.65 million
Dec 13, 4 PM $ 0.185
+0.73%
$ 36.82 million $ 1.72 million
Dec 13, 3 PM $ 0.184
+0.99%
$ 36.55 million $ 1.88 million
Dec 13, 2 PM $ 0.182
-0.09%
$ 36.19 million $ 1.94 million
Dec 13, 1 PM $ 0.182
-1.34%
$ 36.22 million $ 1.94 million
Dec 13, 12 PM $ 0.185
+0.20%
$ 36.72 million $ 1.92 million
Dec 13, 11 AM $ 0.184
-0.55%
$ 36.61 million $ 1.89 million
Dec 13, 10 AM $ 0.185
+1.61%
$ 36.84 million $ 1.84 million
Dec 13, 9 AM $ 0.183
-0.58%
$ 36.27 million $ 1.84 million
Dec 13, 8 AM $ 0.184
-0.79%
$ 36.48 million $ 1.82 million
Dec 13, 7 AM $ 0.185
-0.80%
$ 36.77 million $ 1.76 million
Dec 13, 6 AM $ 0.187
-1.15%
$ 37.07 million $ 1.74 million
Dec 13, 5 AM $ 0.189
-0.60%
$ 37.5 million $ 1.72 million
Dec 13, 4 AM $ 0.19
+0.40%
$ 37.73 million $ 1.69 million
Dec 13, 3 AM $ 0.189
-0.58%
$ 37.58 million $ 1.66 million
Dec 13, 2 AM $ 0.19
+2.10%
$ 37.8 million $ 1.57 million
Dec 13, 1 AM $ 0.186
+1.23%
$ 37.02 million $ 1.15 million
Dec 13, 12 AM $ 0.184
+0.34%
$ 36.57 million $ 1.14 million