Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.15
+0.26%
$29.74 million $1.54 million
Apr 8, 1 PM $0.149
-0.21%
$29.66 million $1.53 million
Apr 8, 12 PM $0.15
+0.25%
$29.72 million $1.53 million
Apr 8, 11 AM $0.149
+0.07%
$29.65 million $1.53 million
Apr 8, 10 AM $0.149
+0.09%
$29.63 million $1.55 million
Apr 8, 9 AM $0.149
+1.27%
$29.6 million $1.57 million
Apr 8, 8 AM $0.147
-0.04%
$29.23 million $1.57 million
Apr 8, 7 AM $0.147
-0.90%
$29.24 million $1.6 million
Apr 8, 6 AM $0.148
-0.09%
$29.5 million $1.61 million
Apr 8, 5 AM $0.149
+0.84%
$29.53 million $1.62 million
Apr 8, 4 AM $0.147
-0.78%
$29.28 million $1.64 million
Apr 8, 3 AM $0.149
+0.20%
$29.51 million $1.64 million
Apr 8, 2 AM $0.148
-0.19%
$29.46 million $1.65 million
Apr 8, 1 AM $0.149
+0.42%
$29.51 million $1.65 million
Apr 8, 12 AM $0.148
-1.33%
$29.39 million $1.66 million
Apr 7, 11 PM $0.15
+3.17%
$29.78 million $1.64 million
Apr 7, 10 PM $0.145
+0.90%
$28.87 million $1.6 million
Apr 7, 9 PM $0.144
+0.73%
$28.61 million $1.7 million
Apr 7, 8 PM $0.143
-0.30%
$28.4 million $1.7 million
Apr 7, 7 PM $0.143
-0.12%
$28.49 million $1.71 million
Apr 7, 6 PM $0.144
-0.52%
$28.52 million $1.69 million
Apr 7, 5 PM $0.144
+1.30%
$28.67 million $1.66 million
Apr 7, 4 PM $0.142
-0.23%
$28.3 million $1.63 million
Apr 7, 3 PM $0.143
-0.94%
$28.36 million $1.63 million
Apr 7, 2 PM $0.144
-0.52%
$28.63 million $1.63 million
Apr 7, 1 PM $0.145
+0.57%
$28.78 million $1.65 million
Apr 7, 12 PM $0.144
-1.48%
$28.62 million $1.65 million
Apr 7, 11 AM $0.146
+0.60%
$29.05 million $1.65 million
Apr 7, 10 AM $0.145
+0.69%
$28.87 million $1.64 million
Apr 7, 9 AM $0.144
-0.07%
$28.68 million $1.62 million
Apr 7, 8 AM $0.144
-0.31%
$28.7 million $1.62 million
Apr 7, 7 AM $0.145
-0.47%
$28.79 million $1.59 million
Apr 7, 6 AM $0.146
+1.00%
$28.93 million $1.59 million
Apr 7, 5 AM $0.144
-2.29%
$28.64 million $1.6 million
Apr 7, 4 AM $0.148
+1.85%
$29.31 million $1.59 million
Apr 7, 3 AM $0.145
+0.27%
$28.78 million $1.61 million
Apr 7, 2 AM $0.144
+0.86%
$28.7 million $1.62 million
Apr 7, 1 AM $0.143
+0.76%
$28.46 million $1.61 million
Apr 7, 12 AM $0.142
+1.07%
$28.24 million $1.59 million
Apr 6, 11 PM $0.141
+0.37%
$27.94 million $1.57 million
Apr 6, 10 PM $0.14
-1.08%
$27.84 million $1.55 million
Apr 6, 9 PM $0.142
-0.89%
$28.15 million $1.44 million
Apr 6, 8 PM $0.143
+0.34%
$28.4 million $1.43 million
Apr 6, 7 PM $0.142
+0.02%
$28.3 million $1.43 million
Apr 6, 6 PM $0.142
-2.01%
$28.3 million $1.43 million
Apr 6, 5 PM $0.145
+0.74%
$28.88 million $1.43 million
Apr 6, 4 PM $0.144
-0.20%
$28.66 million $1.44 million
Apr 6, 3 PM $0.145
+0.79%
$28.72 million $1.45 million
Apr 6, 2 PM $0.143
+0.26%
$28.5 million $1.44 million
Apr 6, 1 PM $0.143
+0.49%
$28.42 million $1.42 million