KGEN Historical Data

KGEN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.184
+0.34%
$ 36.57 million $ 1.14 million
Dec 12, 11 PM $ 0.183
-0.70%
$ 36.43 million $ 1.14 million
Dec 12, 10 PM $ 0.185
+1.38%
$ 36.7 million $ 1.15 million
Dec 12, 9 PM $ 0.182
+1.18%
$ 36.2 million $ 1.15 million
Dec 12, 8 PM $ 0.18
-1.28%
$ 35.78 million $ 1.14 million
Dec 12, 7 PM $ 0.182
-0.73%
$ 36.24 million $ 1.15 million
Dec 12, 6 PM $ 0.184
-0.48%
$ 36.51 million $ 1.15 million
Dec 12, 5 PM $ 0.185
+1.30%
$ 36.71 million $ 1.14 million
Dec 12, 4 PM $ 0.182
+1.42%
$ 36.23 million $ 1.11 million
Dec 12, 3 PM $ 0.18
+1.08%
$ 35.72 million $ 1.04 million
Dec 12, 2 PM $ 0.178
+0.25%
$ 35.32 million $ 988,143
Dec 12, 1 PM $ 0.177
-0.04%
$ 35.24 million $ 992,263
Dec 12, 12 PM $ 0.177
-0.01%
$ 35.26 million $ 995,244
Dec 12, 11 AM $ 0.177
+0.07%
$ 35.26 million $ 998,650
Dec 12, 10 AM $ 0.177
-0.54%
$ 35.24 million $ 1.01 million
Dec 12, 9 AM $ 0.178
+0.76%
$ 35.41 million $ 1.01 million
Dec 12, 8 AM $ 0.177
-0.62%
$ 35.19 million $ 1.26 million
Dec 12, 7 AM $ 0.178
+0.45%
$ 35.4 million $ 1.27 million
Dec 12, 6 AM $ 0.177
-0.19%
$ 35.23 million $ 1.27 million
Dec 12, 5 AM $ 0.178
-0.06%
$ 35.31 million $ 1.27 million
Dec 12, 4 AM $ 0.178
-0.15%
$ 35.33 million $ 1.29 million
Dec 12, 3 AM $ 0.178
-0.07%
$ 35.38 million $ 1.3 million
Dec 12, 2 AM $ 0.178
+0.33%
$ 35.4 million $ 1.36 million
Dec 12, 1 AM $ 0.178
+0.52%
$ 35.28 million $ 1.37 million
Dec 12, 12 AM $ 0.177
-0.48%
$ 35.19 million $ 1.41 million
Dec 11, 11 PM $ 0.178
-0.11%
$ 35.28 million $ 1.43 million
Dec 11, 10 PM $ 0.178
-1.46%
$ 35.27 million $ 1.43 million
Dec 11, 9 PM $ 0.18
-0.12%
$ 35.83 million $ 1.51 million
Dec 11, 8 PM $ 0.181
+1.35%
$ 35.88 million $ 1.77 million
Dec 11, 7 PM $ 0.178
-0.06%
$ 35.45 million $ 1.91 million
Dec 11, 6 PM $ 0.178
+0.52%
$ 35.44 million $ 2.08 million
Dec 11, 5 PM $ 0.177
-0.09%
$ 35.24 million $ 2.17 million
Dec 11, 4 PM $ 0.178
-0.56%
$ 35.28 million $ 2.32 million
Dec 11, 3 PM $ 0.179
+0.23%
$ 35.47 million $ 2.36 million
Dec 11, 2 PM $ 0.178
-0.16%
$ 35.39 million $ 2.4 million
Dec 11, 1 PM $ 0.178
-0.60%
$ 35.45 million $ 2.41 million
Dec 11, 12 PM $ 0.179
+1.13%
$ 35.67 million $ 2.43 million
Dec 11, 11 AM $ 0.177
-0.80%
$ 35.26 million $ 2.46 million
Dec 11, 10 AM $ 0.179
-0.28%
$ 35.55 million $ 2.52 million
Dec 11, 9 AM $ 0.179
+0.41%
$ 35.65 million $ 2.55 million
Dec 11, 8 AM $ 0.179
-0.53%
$ 35.5 million $ 2.56 million
Dec 11, 7 AM $ 0.18
-0.38%
$ 35.69 million $ 2.62 million
Dec 11, 6 AM $ 0.18
-0.49%
$ 35.83 million $ 2.65 million
Dec 11, 5 AM $ 0.181
-0.09%
$ 36 million $ 2.65 million
Dec 11, 4 AM $ 0.181
+3.46%
$ 36.04 million $ 2.63 million
Dec 11, 3 AM $ 0.175
-3.33%
$ 34.83 million $ 2.57 million
Dec 11, 2 AM $ 0.181
-0.49%
$ 36.04 million $ 2.52 million
Dec 11, 1 AM $ 0.182
-0.46%
$ 36.22 million $ 2.52 million
Dec 11, 12 AM $ 0.183
-2.78%
$ 36.4 million $ 2.5 million
Dec 10, 11 PM $ 0.188
-1.54%
$ 37.44 million $ 2.49 million