KGEN Historical Data

KGEN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.183
-2.78%
$ 36.4 million $ 2.5 million
Dec 10, 11 PM $ 0.188
-1.54%
$ 37.44 million $ 2.49 million
Dec 10, 10 PM $ 0.191
-0.51%
$ 38.03 million $ 2.5 million
Dec 10, 9 PM $ 0.192
+1.43%
$ 38.22 million $ 2.49 million
Dec 10, 8 PM $ 0.19
+2.21%
$ 37.66 million $ 2.35 million
Dec 10, 7 PM $ 0.185
+0.56%
$ 36.84 million $ 2.23 million
Dec 10, 6 PM $ 0.184
+0.33%
$ 36.64 million $ 2.09 million
Dec 10, 5 PM $ 0.184
+1.44%
$ 36.57 million $ 2.03 million
Dec 10, 4 PM $ 0.181
+0.81%
$ 36.02 million $ 2 million
Dec 10, 3 PM $ 0.18
+0.27%
$ 35.72 million $ 2.03 million
Dec 10, 2 PM $ 0.179
-0.95%
$ 35.62 million $ 2.08 million
Dec 10, 1 PM $ 0.181
+0.58%
$ 35.96 million $ 2.08 million
Dec 10, 12 PM $ 0.18
-0.26%
$ 35.75 million $ 2.13 million
Dec 10, 11 AM $ 0.18
+0.01%
$ 35.88 million $ 2.1 million
Dec 10, 10 AM $ 0.18
+0.20%
$ 35.84 million $ 2.08 million
Dec 10, 9 AM $ 0.18
-0.03%
$ 35.77 million $ 2.07 million
Dec 10, 8 AM $ 0.18
-1.43%
$ 35.78 million $ 2.08 million
Dec 10, 7 AM $ 0.183
+2.55%
$ 36.3 million $ 2.04 million
Dec 10, 6 AM $ 0.178
-0.44%
$ 35.39 million $ 2.02 million
Dec 10, 5 AM $ 0.179
+0.09%
$ 35.55 million $ 2.03 million
Dec 10, 4 AM $ 0.179
-0.53%
$ 35.52 million $ 2.02 million
Dec 10, 3 AM $ 0.18
+0.02%
$ 35.71 million $ 2.02 million
Dec 10, 2 AM $ 0.18
+0.31%
$ 35.7 million $ 2.03 million
Dec 10, 1 AM $ 0.179
+0.30%
$ 35.59 million $ 2.04 million
Dec 10, 12 AM $ 0.179
-1.67%
$ 35.49 million $ 2.04 million
Dec 9, 11 PM $ 0.182
-1.22%
$ 36.11 million $ 2.08 million
Dec 9, 10 PM $ 0.184
+2.43%
$ 36.54 million $ 2.11 million
Dec 9, 9 PM $ 0.18
-0.76%
$ 35.62 million $ 2.06 million
Dec 9, 8 PM $ 0.181
-1.59%
$ 35.95 million $ 1.92 million
Dec 9, 7 PM $ 0.184
+0.10%
$ 36.52 million $ 1.88 million
Dec 9, 6 PM $ 0.184
-2.35%
$ 36.49 million $ 1.88 million
Dec 9, 5 PM $ 0.188
+2.44%
$ 37.36 million $ 1.86 million
Dec 9, 4 PM $ 0.184
-0.35%
$ 36.47 million $ 1.79 million
Dec 9, 3 PM $ 0.184
+1.43%
$ 36.61 million $ 1.72 million
Dec 9, 2 PM $ 0.182
-1.30%
$ 36.08 million $ 1.65 million
Dec 9, 1 PM $ 0.184
+1.01%
$ 36.56 million $ 1.64 million
Dec 9, 12 PM $ 0.182
+0.73%
$ 36.19 million $ 1.62 million
Dec 9, 11 AM $ 0.181
-0.18%
$ 35.93 million $ 1.66 million
Dec 9, 10 AM $ 0.181
-0.66%
$ 36 million $ 1.63 million
Dec 9, 9 AM $ 0.182
+1.17%
$ 36.24 million $ 1.63 million
Dec 9, 8 AM $ 0.18
+0.67%
$ 35.83 million $ 1.61 million
Dec 9, 7 AM $ 0.179
+0.22%
$ 35.58 million $ 1.61 million
Dec 9, 6 AM $ 0.179
-0.13%
$ 35.49 million $ 1.66 million
Dec 9, 5 AM $ 0.179
+0.78%
$ 35.55 million $ 1.71 million
Dec 9, 4 AM $ 0.178
-1.43%
$ 35.27 million $ 1.8 million
Dec 9, 3 AM $ 0.18
+1.19%
$ 35.78 million $ 1.86 million
Dec 9, 2 AM $ 0.178
+1.04%
$ 35.36 million $ 1.92 million
Dec 9, 1 AM $ 0.176
-1.20%
$ 35 million $ 1.91 million
Dec 9, 12 AM $ 0.178
-2.30%
$ 35.42 million $ 1.91 million
Dec 8, 11 PM $ 0.182
+1.25%
$ 36.26 million $ 2.05 million