KGEN Historical Data

KGEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.178
-2.30%
$ 35.42 million $ 1.91 million
Dec 8, 11 PM $ 0.182
+1.25%
$ 36.26 million $ 2.05 million
Dec 8, 10 PM $ 0.18
+1.34%
$ 35.81 million $ 2.07 million
Dec 8, 9 PM $ 0.178
+0.50%
$ 35.34 million $ 2.12 million
Dec 8, 8 PM $ 0.177
+0.64%
$ 35.16 million $ 2.12 million
Dec 8, 7 PM $ 0.176
+0.47%
$ 34.93 million $ 2.11 million
Dec 8, 6 PM $ 0.175
-1.96%
$ 34.77 million $ 2.09 million
Dec 8, 5 PM $ 0.179
+0.85%
$ 35.46 million $ 2.1 million
Dec 8, 4 PM $ 0.177
+1.03%
$ 35.17 million $ 2.09 million
Dec 8, 3 PM $ 0.175
-1.31%
$ 34.8 million $ 2.13 million
Dec 8, 2 PM $ 0.177
-1.76%
$ 35.26 million $ 2.25 million
Dec 8, 1 PM $ 0.181
+0.82%
$ 35.9 million $ 2.33 million
Dec 8, 12 PM $ 0.179
+1.09%
$ 35.6 million $ 2.31 million
Dec 8, 11 AM $ 0.177
-0.50%
$ 35.22 million $ 2.28 million
Dec 8, 10 AM $ 0.178
+1.19%
$ 35.39 million $ 2.35 million
Dec 8, 9 AM $ 0.176
-0.49%
$ 34.95 million $ 2.39 million
Dec 8, 8 AM $ 0.177
-0.23%
$ 35.15 million $ 2.41 million
Dec 8, 7 AM $ 0.177
-1.14%
$ 35.23 million $ 2.41 million
Dec 8, 6 AM $ 0.179
+0.82%
$ 35.65 million $ 2.42 million
Dec 8, 5 AM $ 0.178
-0.19%
$ 35.34 million $ 2.36 million
Dec 8, 4 AM $ 0.178
+2.76%
$ 35.43 million $ 2.28 million
Dec 8, 3 AM $ 0.174
+2.82%
$ 34.47 million $ 2.23 million
Dec 8, 2 AM $ 0.169
+1.14%
$ 33.52 million $ 2.15 million
Dec 8, 1 AM $ 0.167
+0.21%
$ 33.18 million $ 2.14 million
Dec 8, 12 AM $ 0.167
-2.63%
$ 33.11 million $ 2.13 million
Dec 7, 11 PM $ 0.171
+0.76%
$ 34.01 million $ 1.94 million
Dec 7, 10 PM $ 0.17
-2.93%
$ 33.72 million $ 1.89 million
Dec 7, 9 PM $ 0.175
-2.24%
$ 34.77 million $ 1.85 million
Dec 7, 8 PM $ 0.179
-0.36%
$ 35.54 million $ 1.88 million
Dec 7, 7 PM $ 0.18
-0.44%
$ 35.67 million $ 1.88 million
Dec 7, 6 PM $ 0.18
-0.70%
$ 35.83 million $ 1.91 million
Dec 7, 5 PM $ 0.182
+0.66%
$ 36.09 million $ 1.89 million
Dec 7, 4 PM $ 0.18
-1.84%
$ 35.85 million $ 1.86 million
Dec 7, 3 PM $ 0.184
+3.13%
$ 36.52 million $ 1.79 million
Dec 7, 2 PM $ 0.178
-1.39%
$ 35.42 million $ 1.67 million
Dec 7, 1 PM $ 0.181
-0.68%
$ 35.91 million $ 1.58 million
Dec 7, 12 PM $ 0.182
+1.63%
$ 36.16 million $ 1.56 million
Dec 7, 11 AM $ 0.179
-0.95%
$ 35.59 million $ 1.53 million
Dec 7, 10 AM $ 0.181
+2.11%
$ 35.93 million $ 1.5 million
Dec 7, 9 AM $ 0.177
-0.98%
$ 35.19 million $ 1.46 million
Dec 7, 8 AM $ 0.179
+0.26%
$ 35.54 million $ 1.45 million
Dec 7, 7 AM $ 0.178
+1.21%
$ 35.44 million $ 1.44 million
Dec 7, 6 AM $ 0.176
-0.14%
$ 35.02 million $ 1.39 million
Dec 7, 5 AM $ 0.177
-0.54%
$ 35.07 million $ 1.4 million
Dec 7, 4 AM $ 0.177
-0.90%
$ 35.27 million $ 1.41 million
Dec 7, 3 AM $ 0.179
-0.64%
$ 35.61 million $ 1.43 million
Dec 7, 2 AM $ 0.18
+0.50%
$ 35.8 million $ 1.43 million
Dec 7, 1 AM $ 0.179
+0.01%
$ 35.63 million $ 1.44 million
Dec 7, 12 AM $ 0.179
-0.44%
$ 35.64 million $ 1.44 million
Dec 6, 11 PM $ 0.18
+0.56%
$ 35.78 million $ 1.47 million