KGEN Historical Data

KGEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.185
+0.09%
$ 36.73 million $ 47.72 million
Dec 4, 9 PM $ 0.185
-0.11%
$ 36.58 million $ 47.6 million
Dec 4, 8 PM $ 0.185
-1.20%
$ 36.74 million $ 47.79 million
Dec 4, 7 PM $ 0.187
-0.40%
$ 37.18 million $ 48.06 million
Dec 4, 6 PM $ 0.188
-0.28%
$ 37.33 million $ 48.51 million
Dec 4, 5 PM $ 0.188
+0.08%
$ 37.44 million $ 48.68 million
Dec 4, 4 PM $ 0.188
+2.54%
$ 37.41 million $ 48.64 million
Dec 4, 3 PM $ 0.184
+2.49%
$ 36.48 million $ 47.17 million
Dec 4, 2 PM $ 0.179
-1.33%
$ 35.6 million $ 45.76 million
Dec 4, 1 PM $ 0.182
-0.24%
$ 36.08 million $ 46.8 million
Dec 4, 12 PM $ 0.182
-0.14%
$ 36.16 million $ 46.65 million
Dec 4, 11 AM $ 0.182
-0.76%
$ 36.22 million $ 46.81 million
Dec 4, 10 AM $ 0.184
-2.05%
$ 36.49 million $ 47.01 million
Dec 4, 9 AM $ 0.188
+0.33%
$ 37.26 million $ 48.03 million
Dec 4, 8 AM $ 0.187
-0.14%
$ 37.14 million $ 47.9 million
Dec 4, 7 AM $ 0.187
-0.18%
$ 37.19 million $ 47.91 million
Dec 4, 6 AM $ 0.188
+1.58%
$ 37.25 million $ 47.65 million
Dec 4, 5 AM $ 0.185
+1.89%
$ 36.67 million $ 47.2 million
Dec 4, 4 AM $ 0.181
-0.09%
$ 36 million $ 46.39 million
Dec 4, 3 AM $ 0.181
-1.01%
$ 36.03 million $ 46.26 million
Dec 4, 2 AM $ 0.183
+0.43%
$ 36.39 million $ 46.99 million
Dec 4, 1 AM $ 0.182
+2.03%
$ 36.24 million $ 46.77 million
Dec 4, 12 AM $ 0.179
-0.43%
$ 35.51 million $ 45.86 million
Dec 3, 11 PM $ 0.18
-2.40%
$ 35.67 million $ 45.95 million
Dec 3, 10 PM $ 0.184
+3.02%
$ 36.55 million $ 47.15 million
Dec 3, 9 PM $ 0.179
-0.93%
$ 35.47 million $ 45.83 million
Dec 3, 8 PM $ 0.18
+1.85%
$ 35.81 million $ 46.16 million
Dec 3, 7 PM $ 0.177
-0.74%
$ 35.16 million $ 45.26 million
Dec 3, 6 PM $ 0.178
-0.83%
$ 35.42 million $ 45.85 million
Dec 3, 5 PM $ 0.18
+1.05%
$ 35.72 million $ 45.78 million
Dec 3, 4 PM $ 0.178
+3.83%
$ 35.34 million $ 45.4 million
Dec 3, 3 PM $ 0.171
+0.31%
$ 34.04 million $ 43.84 million
Dec 3, 2 PM $ 0.171
-0.71%
$ 33.94 million $ 43.73 million
Dec 3, 1 PM $ 0.172
+0.14%
$ 34.18 million $ 43.95 million
Dec 3, 12 PM $ 0.172
-0.35%
$ 34.21 million $ 43.96 million
Dec 3, 11 AM $ 0.172
-2.12%
$ 34.25 million $ 43.89 million
Dec 3, 10 AM $ 0.176
+0.47%
$ 34.97 million $ 1.91 million
Dec 3, 9 AM $ 0.175
-1.32%
$ 34.82 million $ 1.85 million
Dec 3, 8 AM $ 0.178
+1.54%
$ 35.39 million $ 1.83 million
Dec 3, 7 AM $ 0.175
-0.92%
$ 34.77 million $ 1.9 million
Dec 3, 6 AM $ 0.177
+3.44%
$ 35.13 million $ 1.97 million
Dec 3, 5 AM $ 0.171
-0.39%
$ 33.97 million $ 1.82 million
Dec 3, 4 AM $ 0.172
+0.36%
$ 34.1 million $ 1.84 million
Dec 3, 3 AM $ 0.171
-0.50%
$ 33.97 million $ 1.88 million
Dec 3, 2 AM $ 0.172
+1.38%
$ 34.14 million $ 1.98 million
Dec 3, 1 AM $ 0.17
-0.09%
$ 33.68 million $ 1.99 million
Dec 3, 12 AM $ 0.17
+0.35%
$ 33.71 million $ 2 million
Dec 2, 11 PM $ 0.169
-0.57%
$ 33.59 million $ 1.99 million
Dec 2, 10 PM $ 0.17
-0.05%
$ 33.78 million $ 1.99 million
Dec 2, 9 PM $ 0.17
+0.40%
$ 33.81 million $ 2 million