KGEN Historical Data

KGEN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.17
-0.05%
$ 33.78 million $ 1.99 million
Dec 2, 9 PM $ 0.17
+0.40%
$ 33.81 million $ 2 million
Dec 2, 8 PM $ 0.169
-0.03%
$ 33.66 million $ 2.02 million
Dec 2, 7 PM $ 0.169
-0.39%
$ 33.67 million $ 2.03 million
Dec 2, 6 PM $ 0.17
-0.17%
$ 33.82 million $ 2.04 million
Dec 2, 5 PM $ 0.17
-1.19%
$ 33.88 million $ 2.08 million
Dec 2, 4 PM $ 0.173
-1.30%
$ 34.29 million $ 2.14 million
Dec 2, 3 PM $ 0.175
+1.38%
$ 34.71 million $ 2.17 million
Dec 2, 2 PM $ 0.172
+1.88%
$ 34.22 million $ 2.2 million
Dec 2, 1 PM $ 0.169
+1.32%
$ 33.57 million $ 2.25 million
Dec 2, 12 PM $ 0.167
-1.67%
$ 33.16 million $ 2.29 million
Dec 2, 11 AM $ 0.17
+0.02%
$ 33.73 million $ 2.33 million
Dec 2, 10 AM $ 0.17
+0.86%
$ 33.71 million $ 2.33 million
Dec 2, 9 AM $ 0.168
-0.26%
$ 33.43 million $ 2.38 million
Dec 2, 8 AM $ 0.169
+0.12%
$ 33.51 million $ 2.43 million
Dec 2, 7 AM $ 0.168
-1.76%
$ 33.47 million $ 2.41 million
Dec 2, 6 AM $ 0.172
-0.96%
$ 34.07 million $ 2.28 million
Dec 2, 5 AM $ 0.173
-0.54%
$ 34.4 million $ 2.31 million
Dec 2, 4 AM $ 0.174
-1.17%
$ 34.58 million $ 2.32 million
Dec 2, 3 AM $ 0.176
+1.29%
$ 34.98 million $ 2.32 million
Dec 2, 2 AM $ 0.174
+2.53%
$ 34.54 million $ 2.3 million
Dec 2, 1 AM $ 0.17
-0.02%
$ 33.69 million $ 2.56 million
Dec 2, 12 AM $ 0.17
+0.15%
$ 33.7 million $ 2.72 million
Dec 1, 11 PM $ 0.169
-0.64%
$ 33.63 million $ 3.03 million
Dec 1, 10 PM $ 0.17
+0.60%
$ 33.85 million $ 3.07 million
Dec 1, 9 PM $ 0.169
-0.32%
$ 33.66 million $ 3.1 million
Dec 1, 8 PM $ 0.17
+1.21%
$ 33.76 million $ 3.11 million
Dec 1, 7 PM $ 0.168
-0.01%
$ 33.35 million $ 3.12 million
Dec 1, 6 PM $ 0.168
+0.72%
$ 33.36 million $ 3.14 million
Dec 1, 5 PM $ 0.167
-2.04%
$ 33.12 million $ 3.13 million
Dec 1, 4 PM $ 0.17
-1.40%
$ 33.84 million $ 3.06 million
Dec 1, 3 PM $ 0.173
+0.08%
$ 34.29 million $ 3.02 million
Dec 1, 2 PM $ 0.173
+1.48%
$ 34.28 million $ 2.99 million
Dec 1, 1 PM $ 0.17
-0.72%
$ 33.77 million $ 2.92 million
Dec 1, 12 PM $ 0.171
-0.98%
$ 34.03 million $ 2.9 million
Dec 1, 11 AM $ 0.173
-0.79%
$ 34.35 million $ 2.83 million
Dec 1, 10 AM $ 0.174
-0.18%
$ 34.62 million $ 2.83 million
Dec 1, 9 AM $ 0.175
-0.87%
$ 34.69 million $ 2.81 million
Dec 1, 8 AM $ 0.176
+1.55%
$ 35.01 million $ 2.76 million
Dec 1, 7 AM $ 0.173
-0.18%
$ 34.41 million $ 2.74 million
Dec 1, 6 AM $ 0.174
-0.68%
$ 34.52 million $ 2.71 million
Dec 1, 5 AM $ 0.175
-0.56%
$ 34.74 million $ 2.67 million
Dec 1, 4 AM $ 0.176
-1.13%
$ 34.94 million $ 2.65 million
Dec 1, 3 AM $ 0.178
+1.89%
$ 35.29 million $ 2.61 million
Dec 1, 2 AM $ 0.175
-3.59%
$ 34.68 million $ 2.51 million
Dec 1, 1 AM $ 0.181
-2.48%
$ 35.97 million $ 2.22 million
Dec 1, 12 AM $ 0.186
-3.10%
$ 36.89 million $ 2.1 million
Download