Kira powered by Infera Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00616
+11.48%
$ 6.16 million $ 222,427
Jan 14, 2025 $ 0.00527
-45.88%
$ 5.27 million $ 236,540
Jan 13, 2025 $ 0.0116
+10.94%
$ 11.6 million $ 11,470
Jan 12, 2025 $ 0.0105
+11.29%
$ 10.53 million $ 20,499
Jan 11, 2025 $ 0.00946
+20.72%
$ 9.46 million $ 23,560
Jan 10, 2025 $ 0.00809
+101.92%
$ 8.09 million $ 18,486
Jan 9, 2025 $ 0.00421
-37.66%
$ 4.21 million $ 266,595
Jan 8, 2025 $ 0.00704
+23.79%
$ 7.04 million $ 3,657
Jan 7, 2025 $ 0.00569
-39.37%
$ 5.69 million $ 312,843
Jan 6, 2025 $ 0.00893
+48.13%
$ 8.93 million $ 534,339
Jan 5, 2025 $ 0.00641
-15.73%
$ 6.41 million $ 263,635
Jan 4, 2025 $ 0.00759
+5.40%
$ 7.59 million $ 264,381
Jan 3, 2025 $ 0.00722
-20.02%
$ 7.22 million $ 273,327
Jan 2, 2025 $ 0.00898
+26.17%
$ 8.98 million $ 291,208
Jan 1, 2025 $ 0.00712
+92.25%
$ 7.12 million $ 271,277
Dec 31, 2024 $ 0.0032
+88.64%
$ 3.2 million $ 481
Dec 30, 2024 $ 0.00327
+62.20%
$ 3.26 million $ 265,622
Dec 29, 2024 $ 0.00203
+2.42%
$ 2.03 million $ 265,120
Dec 28, 2024 $ 0.00197
+23.39%
$ 1.97 million $ 248,976
Dec 27, 2024 $ 0.00136
-19.41%
$ 1.36 million $ 243,737
Dec 26, 2024 $ 0.00169
+3.48%
$ 1.69 million $ 239,072
Dec 25, 2024 $ 0.00164
-10.23%
$ 1.64 million $ 262,425
Dec 24, 2024 $ 0.00183
+16.30%
$ 1.83 million $ 257,477
Dec 23, 2024 $ 0.00157
+3.50%
$ 1.57 million $ 259,567
Dec 22, 2024 $ 0.00152
-9.44%
$ 1.52 million $ 257,726
Dec 21, 2024 $ 0.00171
-29.22%
$ 1.71 million $ 258,566
Dec 20, 2024 $ 0.00242
+19.77%
$ 2.42 million $ 262,767
Dec 19, 2024 $ 0.00202
-13.85%
$ 2.02 million $ 247,435
Dec 18, 2024 $ 0.00235
-21.39%
$ 2.35 million $ 235,496
Dec 17, 2024 $ 0.00299
-2.58%
$ 2.99 million $ 235,293
Dec 16, 2024 $ 0.00307
-20.84%
$ 3.07 million $ 246,002
Dec 15, 2024 $ 0.00387
+27.24%
$ 3.87 million $ 255,745
Dec 14, 2024 $ 0.00301
-27.78%
$ 3.01 million $ 230,480
Dec 13, 2024 $ 0.00417
-7.90%
$ 4.17 million $ 253,392
Dec 12, 2024 $ 0.00433
+2.68%
$ 4.33 million $ 260,879
Dec 11, 2024 $ 0.00419
+25.25%
$ 4.19 million $ 260,865
Dec 10, 2024 $ 0.00334
+39.21%
$ 3.34 million $ 274,387
Dec 9, 2024 $ 0.0024
-26.96%
$ 2.4 million $ 240,386
Dec 8, 2024 $ 0.00329
-6.92%
$ 3.29 million $ 254,745
Dec 7, 2024 $ 0.00353
+11.70%
$ 3.53 million $ 249,195
Dec 6, 2024 $ 0.00356
+33.46%
$ 3.56 million $ 253,694
Dec 5, 2024 $ 0.00267
-0.34%
$ 2.67 million $ 228,413
Dec 4, 2024 $ 0.00267
-9.56%
$ 2.67 million $ 251,462
Dec 3, 2024 $ 0.00294
+13.90%
$ 2.94 million $ 236,512
Dec 2, 2024 $ 0.00263
-20.67%
$ 2.62 million $ 237,420
Dec 1, 2024 $ 0.00332
-33.51%
$ 3.32 million $ 249,135
Nov 30, 2024 $ 0.00499
+72.11%
$ 4.99 million $ 257,272
Nov 29, 2024 $ 0.0022
+10.00%
$ 2.2 million $ 59
Nov 28, 2024 $ 0.00281
-20.35%
$ 2.81 million $ 243,084
Nov 27, 2024 $ 0.00351
-3.04%
$ 3.51 million $ 253,851