Kira powered by Infera Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00363
+0.30%
$ 3.62 million $ 259,635
Nov 25, 2024 $ 0.00359
-27.44%
$ 3.59 million $ 269,713
Nov 24, 2024 $ 0.00499
-28.52%
$ 5.06 million $ 255,841
Nov 23, 2024 $ 0.00696
+16.69%
$ 6.96 million $ 249,698
Nov 22, 2024 $ 0.00589
-13.23%
$ 5.89 million $ 266,404
Nov 21, 2024 $ 0.00675
-4.98%
$ 6.75 million $ 272,774
Nov 20, 2024 $ 0.00711
-37.14%
$ 7.15 million $ 297,266
Nov 19, 2024 $ 0.0109
+4.20%
$ 10.87 million $ 295,112
Nov 18, 2024 $ 0.0104
-3.73%
$ 10.43 million $ 282,186
Nov 17, 2024 $ 0.0102
-11.16%
$ 10.22 million $ 811,595
Nov 16, 2024 $ 0.0115
+4.87%
$ 11.5 million $ 484,713
Nov 15, 2024 $ 0.0109
-14.01%
$ 10.93 million $ 678,049
Nov 14, 2024 $ 0.0127
-14.90%
$ 12.71 million $ 774,409
Nov 13, 2024 $ 0.014
-25.77%
$ 14.01 million $ 1.07 million
Nov 12, 2024 $ 0.0188
+72.91%
$ 18.78 million $ 921,378
Nov 11, 2024 $ 0.0109
+90.92%
$ 10.89 million $ 296,837
Nov 10, 2024 $ 0.00522
-36.59%
$ 5.22 million $ 260,959
Nov 9, 2024 $ 0.00801
+117.87%
$ 8.01 million $ 295,794
Nov 8, 2024 $ 0.00367
+19.44%
$ 3.67 million $ 483,622
Nov 7, 2024 $ 0.00404
-10.38%
$ 4.04 million $ 407,129
Nov 6, 2024 $ 0.00442
+47.29%
$ 4.42 million $ 705,394
Nov 5, 2024 $ 0.00297
+61.72%
$ 2.97 million $ 391,451
Nov 4, 2024 $ 0.00184
-17.34%
$ 1.84 million $ 562,087
Nov 3, 2024 $ 0.00223
-58.47%
$ 2.23 million $ 620,076
Nov 2, 2024 $ 0.00522
+78.38%
$ 5.22 million $ 562,807
Nov 1, 2024 $ 0.00247
+20.82%
$ 2.47 million $ 1.88 million
Oct 31, 2024 $ 0.00184
+7.92%
$ 1.84 million $ 199,488
Oct 30, 2024 $ 0.00171
-17.20%
$ 1.71 million $ 920,065
Oct 29, 2024 $ 0.0018
-30.25%
$ 1.8 million $ 1.59 million
Download