Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kira powered by Infera Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00363
+0.30%
$3.62 million $259,635
Nov 25, 2024 $0.00359
-27.44%
$3.59 million $269,713
Nov 24, 2024 $0.00499
-28.52%
$5.06 million $255,841
Nov 23, 2024 $0.00696
+16.69%
$6.96 million $249,698
Nov 22, 2024 $0.00589
-13.23%
$5.89 million $266,404
Nov 21, 2024 $0.00675
-4.98%
$6.75 million $272,774
Nov 20, 2024 $0.00711
-37.14%
$7.15 million $297,266
Nov 19, 2024 $0.0109
+4.20%
$10.87 million $295,112
Nov 18, 2024 $0.0104
-3.73%
$10.43 million $282,186
Nov 17, 2024 $0.0102
-11.16%
$10.22 million $811,595
Nov 16, 2024 $0.0115
+4.87%
$11.5 million $484,713
Nov 15, 2024 $0.0109
-14.01%
$10.93 million $678,049
Nov 14, 2024 $0.0127
-14.90%
$12.71 million $774,409
Nov 13, 2024 $0.014
-25.77%
$14.01 million $1.07 million
Nov 12, 2024 $0.0188
+72.91%
$18.78 million $921,378
Nov 11, 2024 $0.0109
+90.92%
$10.89 million $296,837
Nov 10, 2024 $0.00522
-36.59%
$5.22 million $260,959
Nov 9, 2024 $0.00801
+117.87%
$8.01 million $295,794
Nov 8, 2024 $0.00367
+19.44%
$3.67 million $483,622
Nov 7, 2024 $0.00404
-10.38%
$4.04 million $407,129
Nov 6, 2024 $0.00442
+47.29%
$4.42 million $705,394
Nov 5, 2024 $0.00297
+61.72%
$2.97 million $391,451
Nov 4, 2024 $0.00184
-17.34%
$1.84 million $562,087
Nov 3, 2024 $0.00223
-58.47%
$2.23 million $620,076
Nov 2, 2024 $0.00522
+78.38%
$5.22 million $562,807
Nov 1, 2024 $0.00247
+20.82%
$2.47 million $1.88 million
Oct 31, 2024 $0.00184
+7.92%
$1.84 million $199,488
Oct 30, 2024 $0.00171
-17.20%
$1.71 million $920,065
Oct 29, 2024 $0.0018
-30.25%
$1.8 million $1.59 million
Download