Roseon Historical Data

ROSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.007
+0.00%
$ -- $ 7
May 27 $ 0.007
+37.52%
$ 700,000 $ 14
May 20 $ 0.0562
+414.48%
$ -- $ 148
May 13 $ 0.011
+213.26%
$ -- $ 4
May 6 $ 0.0231
+0.00%
$ 2.31 million $ 0
Apr 29 $ 0.0231
+0.00%
$ -- $ 0
Apr 22 $ 0.0121
+0.00%
$ -- $ 0.001
Apr 15 $ 0.0231
+0.00%
$ -- $ 24
Apr 1 $ 0.0231
+187.27%
$ -- $ 113
Mar 25 $ 0.00802
+0.00%
$ -- $ 0.1
Mar 18 $ 0.00783
-47.77%
$ -- $ 5
Mar 11 $ 0.00783
+0.00%
$ -- $ 10
Mar 4 $ 0.00782
+7.89%
$ 783,321 $ 1
Feb 26 $ 0.00725
+3.53%
$ 724,704 $ 19
Feb 19 $ 0.0103
+0.00%
$ 1.03 million $ 15
Feb 12 $ 0.00747
+2.23%
$ 746,817 $ 33
Feb 5 $ 0.0071
+0.00%
$ 730,523 $ 6
Jan 29 $ 0.0071
-1.39%
$ -- $ 9
Jan 22 $ 0.00729
+0.83%
$ 720,000 $ 16
Jan 15 $ 0.00731
+0.00%
$ 723,000 $ 6
Jan 8 $ 0.00831
+14.91%
$ 730,829 $ 30
Jan 1 $ 0.0103
+0.00%
$ -- $ 2
Dec 25 $ 0.0073
-12.99%
$ -- $ 31
Dec 18 $ 0.00839
+0.00%
$ -- $ 6
Dec 11 $ 0.00806
+11.42%
$ 839,000 $ 6
Dec 4 $ 0.00721
-10.49%
$ 721,000 $ 14
Nov 27 $ 0.00806
+0.00%
$ -- $ 6
Nov 20 $ 0.00806
+0.00%
$ -- $ 5
Nov 13 $ 0.00835
+0.60%
$ -- $ 12
Nov 6 $ 0.0083
-8.79%
$ -- $ 7
Oct 30 $ 0.00916
-5.83%
$ 916,500 $ 23
Oct 23 $ 0.00972
-2.81%
$ -- $ 5
Oct 16 $ 0.01
+0.00%
$ -- $ 1
Oct 9 $ 0.0101
-2.37%
$ 1 million $ 14
Oct 2 $ 0.0102
-0.36%
$ -- $ 5
Sep 25 $ 0.0103
+0.06%
$ -- $ 2
Sep 11 $ 0.0103
-6.93%
$ -- $ 2
Sep 4 $ 0.0135
-21.69%
$ 1.11 million $ 16
Aug 28 $ 0.0175
+26.72%
$ -- $ 0.1
Aug 21 $ 0.0221
-0.63%
$ -- $ 1
Aug 14 $ 0.0174
+35.70%
$ 2.22 million $ 2
Jul 31 $ 0.017
-74.10%
$ -- $ 1.22 million
Jul 24 $ 0.0655
+0.01%
$ 6.55 million $ 3.06 million
Jul 17 $ 0.0653
-0.40%
$ 6.53 million $ 3.67 million
Jul 10 $ 0.0656
+269.17%
$ 6.56 million $ 3.67 million
Jul 3 $ 0.0178
-72.90%
$ 1.78 million $ 3.67 million
Jun 26 $ 0.0656
+0.12%
$ 6.3 million $ 3.06 million
Jun 19 $ 0.0654
+259.44%
$ 6.3 million $ 1.83 million
Jun 12 $ 0.019
-18.00%
$ 1.75 million $ 1.22 million
Jun 5 $ 0.0232
-64.66%
$ 2.22 million $ 2.45 million