Coinranking
Roseon Historical Data
ROSN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.00596 | +0.00% | ||
| Jun 17 | $0.0191 | +218.33% | ||
| Jun 10 | $0.006 | -14.29% | ||
| Jun 3 | $0.007 | +0.00% | ||
| May 27 | $0.007 | +37.52% | ||
| May 20 | $0.0562 | +414.48% | ||
| May 13 | $0.011 | +213.26% | ||
| May 6 | $0.0231 | +0.00% | ||
| Apr 29 | $0.0231 | +0.00% | ||
| Apr 22 | $0.0121 | +0.00% | ||
| Apr 15 | $0.0231 | +0.00% | ||
| Apr 1 | $0.0231 | +187.27% | ||
| Mar 25 | $0.00802 | +0.00% | ||
| Mar 18 | $0.00783 | -47.77% | ||
| Mar 11 | $0.00783 | +0.00% | ||
| Mar 4 | $0.00782 | +7.89% | ||
| Feb 26 | $0.00725 | +3.53% | ||
| Feb 19 | $0.0103 | +0.00% | ||
| Feb 12 | $0.00747 | +2.23% | ||
| Feb 5 | $0.0071 | +0.00% | ||
| Jan 29 | $0.0071 | -1.39% | ||
| Jan 22 | $0.00729 | +0.83% | ||
| Jan 15 | $0.00731 | +0.00% | ||
| Jan 8 | $0.00831 | +14.91% | ||
| Jan 1 | $0.0103 | +0.00% | ||
| Dec 25 | $0.0073 | -12.99% | ||
| Dec 18 | $0.00839 | +0.00% | ||
| Dec 11 | $0.00806 | +11.42% | ||
| Dec 4 | $0.00721 | -10.49% | ||
| Nov 27 | $0.00806 | +0.00% | ||
| Nov 20 | $0.00806 | +0.00% | ||
| Nov 13 | $0.00835 | +0.60% | ||
| Nov 6 | $0.0083 | -8.79% | ||
| Oct 30 | $0.00916 | -5.83% | ||
| Oct 23 | $0.00972 | -2.81% | ||
| Oct 16 | $0.01 | +0.00% | ||
| Oct 9 | $0.0101 | -2.37% | ||
| Oct 2 | $0.0102 | -0.36% | ||
| Sep 25 | $0.0103 | +0.06% | ||
| Sep 11 | $0.0103 | -6.93% | ||
| Sep 4 | $0.0135 | -21.69% | ||
| Aug 28 | $0.0175 | +26.72% | ||
| Aug 21 | $0.0221 | -0.63% | ||
| Aug 14 | $0.0174 | +35.70% | ||
| Jul 31 | $0.017 | -74.10% | ||
| Jul 24 | $0.0655 | +0.01% | ||
| Jul 17 | $0.0653 | -0.40% | ||
| Jul 10 | $0.0656 | +269.17% | ||
| Jul 3 | $0.0178 | -72.90% | ||
| Jun 26 | $0.0656 | +0.12% | ||