Sugar Kingdom Odyssey Historical Data

SKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00137
+12.84%
$ 137,240 $ 20,459
Mar 14, 2025 $ 0.00128
+10.03%
$ 128,228 $ 22,151
Mar 13, 2025 $ 0.00128
+11.33%
$ 128,472 $ 19,149
Mar 12, 2025 $ 0.00115
-11.98%
$ 114,936 $ 18,166
Mar 11, 2025 $ 0.0013
-0.92%
$ 130,362 $ 20,307
Mar 10, 2025 $ 0.00131
-1.85%
$ 131,023 $ 18,408
Mar 9, 2025 $ 0.00133
+7.75%
$ 132,901 $ 18,698
Mar 8, 2025 $ 0.00134
-1.30%
$ 133,979 $ 21,131
Mar 7, 2025 $ 0.00136
+2.24%
$ 136,298 $ 18,172
Mar 6, 2025 $ 0.00135
+23.12%
$ 134,530 $ 18,429
Mar 5, 2025 $ 0.00118
+20.67%
$ 118,477 $ 21,553
Mar 4, 2025 $ 0.000981
-0.47%
$ 98,090 $ 22,697
Mar 3, 2025 $ 0.000988
+21.42%
$ 98,822 $ 19,150
Mar 2, 2025 $ 0.00081
-0.22%
$ 80,996 $ 22,248
Mar 1, 2025 $ 0.000878
-2.47%
$ 87,799 $ 21,017
Feb 28, 2025 $ 0.000899
+32.12%
$ 89,903 $ 20,869
Feb 27, 2025 $ 0.000678
-4.91%
$ 67,760 $ 20,236
Feb 26, 2025 $ 0.000711
-1.53%
$ 71,088 $ 22,298
Feb 25, 2025 $ 0.000722
-1.22%
$ 72,216 $ 21,779
Feb 24, 2025 $ 0.000723
-41.10%
$ 72,263 $ 22,470
Feb 23, 2025 $ 0.00123
-2.09%
$ 123,386 $ 23,509
Feb 22, 2025 $ 0.00126
+8.17%
$ 125,773 $ 22,584
Feb 21, 2025 $ 0.00117
-8.13%
$ 116,954 $ 22,584
Feb 20, 2025 $ 0.00127
+36.58%
$ 127,346 $ 24,651
Feb 19, 2025 $ 0.000669
+10.06%
$ 66,932 $ 24,309
Feb 18, 2025 $ 0.000607
+0.03%
$ 60,672 $ 22,779
Feb 17, 2025 $ 0.000606
-0.68%
$ 60,560 $ 23,038
Feb 16, 2025 $ 0.000608
-0.53%
$ 60,805 $ 25,158
Feb 15, 2025 $ 0.000612
+11.00%
$ 61,243 $ 22,967
Feb 14, 2025 $ 0.000553
+9.99%
$ 55,318 $ 24,173
Feb 13, 2025 $ 0.000503
+1.13%
$ 50,256 $ 21,214
Feb 12, 2025 $ 0.000496
+1.49%
$ 49,579 $ 24,420
Feb 11, 2025 $ 0.000487
-1.84%
$ 48,735 $ 22,545
Feb 10, 2025 $ 0.000497
+4.89%
$ 49,665 $ 22,777
Feb 9, 2025 $ 0.000474
-8.19%
$ 47,385 $ 22,611
Feb 8, 2025 $ 0.000516
+0.15%
$ 51,620 $ 20,496
Feb 7, 2025 $ 0.000516
+5.52%
$ 51,640 $ 20,072
Feb 6, 2025 $ 0.000489
+9.68%
$ 48,933 $ 19,111
Feb 5, 2025 $ 0.000445
-10.89%
$ 44,519 $ 19,780
Feb 4, 2025 $ 0.0005
-1.26%
$ 50,006 $ 17,608
Feb 3, 2025 $ 0.000506
-36.34%
$ 50,646 $ 3,278
Feb 2, 2025 $ 0.000795
-32.81%
$ 79,502 $ 22,908
Feb 1, 2025 $ 0.00118
-7.92%
$ 118,331 $ 23,416
Jan 31, 2025 $ 0.00129
+8.01%
$ 128,818 $ 21,517
Jan 30, 2025 $ 0.00119
-3.96%
$ 119,183 $ 23,564
Jan 29, 2025 $ 0.00145
-6.27%
$ 145,200 $ 22,482
Jan 28, 2025 $ 0.00155
-0.02%
$ 155,345 $ 24,347
Jan 27, 2025 $ 0.00155
+8.83%
$ 155,154 $ 25,287
Jan 26, 2025 $ 0.00143
+7.58%
$ 142,513 $ 23,190
Jan 25, 2025 $ 0.00132
+10.44%
$ 132,132 $ 23,099