Mint Marble Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.202
-1.52%
$ 404.81 million $ 1,799
Sep 18, 2023 $ 0.206
+0.40%
$ 411.18 million $ 1,207
Sep 17, 2023 $ 0.205
+0.48%
$ 409.44 million $ 1,432
Sep 16, 2023 $ 0.204
+6.04%
$ 407.48 million $ 1,903
Sep 15, 2023 $ 0.192
-5.24%
$ 383.97 million $ 23
Sep 14, 2023 $ 0.203
-0.16%
$ 405.25 million $ 41
Sep 13, 2023 $ 0.203
-4.02%
$ 405.89 million $ 3,237
Sep 12, 2023 $ 0.211
-2.32%
$ 422.85 million $ 3,287
Sep 11, 2023 $ 0.217
-1.72%
$ 433.03 million $ 423
Sep 10, 2023 $ 0.22
-4.04%
$ 440.59 million $ 2,912
Sep 9, 2023 $ 0.229
+16.25%
$ 458.68 million $ 8,403
Sep 8, 2023 $ 0.197
-10.46%
$ 394.57 million $ 4,377
Sep 7, 2023 $ 0.22
-3.60%
$ 440.63 million $ 7,436
Sep 6, 2023 $ 0.228
-4.46%
$ 456.96 million $ 10,179
Sep 5, 2023 $ 0.239
-9.26%
$ 478.41 million $ 12,525
Sep 4, 2023 $ 0.264
+2.51%
$ 527.27 million $ 11,930
Sep 3, 2023 $ 0.257
+7.59%
$ 514.41 million $ 13,683
Sep 2, 2023 $ 0.239
-5.80%
$ 477.93 million $ 15,264
Sep 1, 2023 $ 0.253
+8.94%
$ 506.96 million $ 4,102
Aug 31, 2023 $ 0.233
-3.43%
$ 465.44 million $ 6,325
Aug 30, 2023 $ 0.241
+1.62%
$ 481.84 million $ 533
Aug 29, 2023 $ 0.237
-1.24%
$ 474.27 million $ 424
Aug 28, 2023 $ 0.24
+7.66%
$ 480.12 million $ 1,432
Aug 27, 2023 $ 0.223
+1.97%
$ 446.07 million $ 5,796
Aug 26, 2023 $ 0.219
+1.96%
$ 437.32 million $ 4,064
Aug 25, 2023 $ 0.214
-5.93%
$ 428.94 million $ 3,485
Aug 24, 2023 $ 0.228
-8.52%
$ 456.16 million $ 10,365
Aug 23, 2023 $ 0.245
+9.63%
$ 489.54 million $ 6,820
Aug 22, 2023 $ 0.223
-3.05%
$ 446.25 million $ 6,457
Aug 21, 2023 $ 0.23
-0.66%
$ 460.33 million $ 66
Aug 20, 2023 $ 0.232
+3.53%
$ 463.46 million $ 274
Aug 19, 2023 $ 0.224
+1.16%
$ 447.71 million $ 116
Aug 18, 2023 $ 0.221
-0.23%
$ 442.78 million $ 64
Aug 17, 2023 $ 0.222
-11.39%
$ 443.72 million $ 752
Aug 16, 2023 $ 0.251
+4.79%
$ 501.16 million $ 874
Aug 15, 2023 $ 0.239
+3.73%
$ 478.34 million $ 378
Aug 14, 2023 $ 0.231
-2.11%
$ 461.12 million $ 101
Aug 13, 2023 $ 0.235
-1.56%
$ 470.24 million $ 649
Aug 12, 2023 $ 0.239
+7.08%
$ 477.63 million $ 295
Aug 11, 2023 $ 0.223
-7.80%
$ 446.07 million $ 78
Aug 10, 2023 $ 0.249
+1.51%
$ 497.14 million $ 100
Aug 9, 2023 $ 0.245
+5.48%
$ 489.67 million $ 488
Aug 8, 2023 $ 0.232
-6.71%
$ 464.35 million $ 2,433
Aug 7, 2023 $ 0.249
-1.24%
$ 497.61 million $ 5
Aug 6, 2023 $ 0.252
-3.51%
$ 503.47 million $ 178
Aug 5, 2023 $ 0.257
-1.31%
$ 514.45 million $ 1,060
Aug 4, 2023 $ 0.261
-0.12%
$ 521.26 million $ 217
Aug 3, 2023 $ 0.261
+2.90%
$ 521.82 million $ 48
Aug 2, 2023 $ 0.254
+10.51%
$ 507.42 million $ 82
Aug 1, 2023 $ 0.23
-15.13%
$ 459.25 million $ 524