Mint Marble Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.271
-6.27%
$ 541.06 million $ 117
Jul 30, 2023 $ 0.289
+0.89%
$ 577.19 million $ 124
Jul 29, 2023 $ 0.286
+0.55%
$ 572.03 million $ 92
Jul 28, 2023 $ 0.284
+2.92%
$ 568.85 million $ 1,294
Jul 27, 2023 $ 0.276
-0.77%
$ 552.5 million $ 348
Jul 26, 2023 $ 0.278
-4.13%
$ 556.97 million $ 78
Jul 25, 2023 $ 0.29
-2.90%
$ 580.7 million $ 244
Jul 24, 2023 $ 0.299
+0.34%
$ 597.95 million $ 81
Jul 23, 2023 $ 0.298
-2.60%
$ 595.61 million $ 104
Jul 22, 2023 $ 0.306
+11.02%
$ 611.92 million $ 555
Jul 21, 2023 $ 0.276
+2.16%
$ 551.12 million $ 164
Jul 20, 2023 $ 0.27
-15.55%
$ 539.76 million $ 181
Jul 19, 2023 $ 0.319
+22.36%
$ 638.87 million $ 639
Jul 18, 2023 $ 0.261
-4.25%
$ 522.27 million $ 1,518
Jul 17, 2023 $ 0.273
+6.44%
$ 545.26 million $ 8,846
Jul 16, 2023 $ 0.286
+7.22%
$ 572.06 million $ 10,650
Jul 15, 2023 $ 0.267
-0.12%
$ 534.04 million $ 262
Jul 14, 2023 $ 0.267
+4.54%
$ 534.43 million $ 119
Jul 13, 2023 $ 0.256
-2.50%
$ 511.18 million $ 500
Jul 12, 2023 $ 0.262
-0.07%
$ 524.32 million $ 133
Jul 11, 2023 $ 0.262
-9.51%
$ 524.73 million $ 392
Jul 10, 2023 $ 0.29
+2.44%
$ 579.77 million $ 669
Jul 9, 2023 $ 0.283
-1.94%
$ 566 million $ 451
Jul 8, 2023 $ 0.289
-9.59%
$ 577.22 million $ 391
Jul 7, 2023 $ 0.319
+15.67%
$ 638.54 million $ 2,061
Jul 6, 2023 $ 0.276
+1.75%
$ 551.45 million $ 560
Jul 5, 2023 $ 0.271
+2.96%
$ 541.67 million $ 197
Jul 4, 2023 $ 0.263
-4.03%
$ 526.11 million $ 436
Jul 3, 2023 $ 0.274
+1.24%
$ 547.65 million $ 712
Jul 2, 2023 $ 0.27
-18.09%
$ 540.96 million $ 2,531
Jul 1, 2023 $ 0.329
+25.87%
$ 658.5 million $ 7,842
Jun 30, 2023 $ 0.262
-1.36%
$ 523.13 million $ 1,167
Jun 29, 2023 $ 0.265
-14.80%
$ 530.14 million $ 685
Jun 28, 2023 $ 0.311
-2.52%
$ 622.33 million $ 314
Jun 27, 2023 $ 0.319
-0.15%
$ 637.94 million $ 340
Jun 26, 2023 $ 0.319
-3.44%
$ 638.75 million $ 1,395
Jun 25, 2023 $ 0.331
-0.71%
$ 661.43 million $ 178
Jun 24, 2023 $ 0.332
-5.99%
$ 664.54 million $ 457
Jun 23, 2023 $ 0.375
+7.16%
$ 749.88 million $ 1,127
Jun 22, 2023 $ 0.36
+0.28%
$ 720.31 million $ 2,198
Jun 21, 2023 $ 0.359
+0.27%
$ 717.68 million $ 480
Jun 20, 2023 $ 0.357
-2.73%
$ 715 million $ 554
Jun 19, 2023 $ 0.368
+2.69%
$ 735.56 million $ 1,535
Jun 18, 2023 $ 0.358
-8.19%
$ 716.35 million $ 836
Jun 17, 2023 $ 0.39
+7.93%
$ 780.21 million $ 82
Jun 16, 2023 $ 0.361
-8.52%
$ 722.88 million $ 1,504
Jun 15, 2023 $ 0.437
+23.75%
$ 873.18 million $ 1,359
Jun 14, 2023 $ 0.353
-26.38%
$ 705.81 million $ 12,626
Jun 13, 2023 $ 0.511
+2.13%
$ 1.02 billion $ 8,374
Jun 12, 2023 $ 0.501
-18.07%
$ 1 billion $ 269