Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Marble Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.612
+34.46%
$1.22 billion $928
Jun 10, 2023 $0.455
-3.83%
$909.66 million $371
Jun 9, 2023 $0.473
-1.62%
$945.46 million $259
Jun 8, 2023 $0.481
-5.79%
$961.36 million $301
Jun 7, 2023 $0.51
-10.19%
$1.02 billion $814
Jun 6, 2023 $0.568
+3.31%
$1.14 billion $237
Jun 5, 2023 $0.55
-7.68%
$1.1 billion $262
Jun 4, 2023 $0.596
+1.50%
$1.19 billion $885
Jun 3, 2023 $0.587
+0.49%
$1.17 billion $338
Jun 2, 2023 $0.584
+2.74%
$1.17 billion $217
Jun 1, 2023 $0.568
+0.56%
$1.14 billion $1,607
May 31, 2023 $0.565
-0.60%
$1.13 billion $1,589
May 30, 2023 $0.568
-1.11%
$1.14 billion $421
May 29, 2023 $0.574
-6.35%
$1.15 billion $36
May 28, 2023 $0.612
-1.57%
$1.22 billion $439
May 27, 2023 $0.622
+4.44%
$1.24 billion $924
May 26, 2023 $0.597
+4.76%
$1.19 billion $318
May 25, 2023 $0.617
+1.35%
$1.23 billion $314
May 24, 2023 $0.609
+1.31%
$1.22 billion $802
May 23, 2023 $0.601
-0.05%
$1.2 billion $71
May 22, 2023 $0.601
-6.89%
$1.2 billion $607
May 21, 2023 $0.646
+0.19%
$1.29 billion $1,570
May 20, 2023 $0.645
+5.62%
$1.29 billion $1,901
May 19, 2023 $0.654
+12.31%
$1.31 billion $1,864
May 18, 2023 $0.583
+0.19%
$1.17 billion $554
May 17, 2023 $0.582
+1.25%
$1.16 billion $1,883
May 16, 2023 $0.521
-7.57%
$1.04 billion $4,891
May 15, 2023 $0.564
-12.64%
$1.13 billion $9,785
May 14, 2023 $0.64
+34.16%
$1.28 billion $70,094
May 13, 2023 $0.478
-13.26%
$956.22 million $1,172
May 12, 2023 $0.551
+6.88%
$1.1 billion $373
May 11, 2023 $0.515
-6.11%
$1.03 billion $496
May 10, 2023 $0.549
-59.42%
$1.1 billion $376
May 9, 2023 $1.35
-0.09%
$2.7 billion $14
May 8, 2023 $0.65
+25.67%
$1.3 billion $5,091
May 7, 2023 $0.517
+3.03%
$1.03 billion $3,060
May 6, 2023 $0.479
+1.85%
$958.79 million $1,298
May 5, 2023 $0.47
-15.08%
$940.57 million $6,062
May 4, 2023 $0.523
-11.81%
$1.05 billion $10,102
May 3, 2023 $0.593
+13.64%
$1.19 billion $17,374
May 2, 2023 $0.488
-19.17%
$975.45 million $12,005
May 1, 2023 $0.603
-10.53%
$1.21 billion $45,567
Apr 30, 2023 $0.261
-15.11%
$521.64 million $98
Apr 29, 2023 $0.307
-5.94%
$614.69 million $1,847
Apr 28, 2023 $0.327
-30.54%
$653.98 million $2,207
Apr 27, 2023 $0.471
+15.37%
$941.17 million $4,661
Apr 26, 2023 $0.408
+3.20%
$816.36 million $277
Apr 25, 2023 $0.395
-3.93%
$790.66 million $7,178
Apr 24, 2023 $0.412
+3.14%
$823.03 million $9,003
Apr 23, 2023 $0.399
+1.33%
$798.79 million $84