Mint Marble Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.612
+34.46%
$ 1.22 billion $ 928
Jun 10, 2023 $ 0.455
-3.83%
$ 909.66 million $ 371
Jun 9, 2023 $ 0.473
-1.62%
$ 945.46 million $ 259
Jun 8, 2023 $ 0.481
-5.79%
$ 961.36 million $ 301
Jun 7, 2023 $ 0.51
-10.19%
$ 1.02 billion $ 814
Jun 6, 2023 $ 0.568
+3.31%
$ 1.14 billion $ 237
Jun 5, 2023 $ 0.55
-7.68%
$ 1.1 billion $ 262
Jun 4, 2023 $ 0.596
+1.50%
$ 1.19 billion $ 885
Jun 3, 2023 $ 0.587
+0.49%
$ 1.17 billion $ 338
Jun 2, 2023 $ 0.584
+2.74%
$ 1.17 billion $ 217
Jun 1, 2023 $ 0.568
+0.56%
$ 1.14 billion $ 1,607
May 31, 2023 $ 0.565
-0.60%
$ 1.13 billion $ 1,589
May 30, 2023 $ 0.568
-1.11%
$ 1.14 billion $ 421
May 29, 2023 $ 0.574
-6.35%
$ 1.15 billion $ 36
May 28, 2023 $ 0.612
-1.57%
$ 1.22 billion $ 439
May 27, 2023 $ 0.622
+4.44%
$ 1.24 billion $ 924
May 26, 2023 $ 0.597
+4.76%
$ 1.19 billion $ 318
May 25, 2023 $ 0.617
+1.35%
$ 1.23 billion $ 314
May 24, 2023 $ 0.609
+1.31%
$ 1.22 billion $ 802
May 23, 2023 $ 0.601
-0.05%
$ 1.2 billion $ 71
May 22, 2023 $ 0.601
-6.89%
$ 1.2 billion $ 607
May 21, 2023 $ 0.646
+0.19%
$ 1.29 billion $ 1,570
May 20, 2023 $ 0.645
+5.62%
$ 1.29 billion $ 1,901
May 19, 2023 $ 0.654
+12.31%
$ 1.31 billion $ 1,864
May 18, 2023 $ 0.583
+0.19%
$ 1.17 billion $ 554
May 17, 2023 $ 0.582
+1.25%
$ 1.16 billion $ 1,883
May 16, 2023 $ 0.521
-7.57%
$ 1.04 billion $ 4,891
May 15, 2023 $ 0.564
-12.64%
$ 1.13 billion $ 9,785
May 14, 2023 $ 0.64
+34.16%
$ 1.28 billion $ 70,094
May 13, 2023 $ 0.478
-13.26%
$ 956.22 million $ 1,172
May 12, 2023 $ 0.551
+6.88%
$ 1.1 billion $ 373
May 11, 2023 $ 0.515
-6.11%
$ 1.03 billion $ 496
May 10, 2023 $ 0.549
-59.42%
$ 1.1 billion $ 376
May 9, 2023 $ 1.35
-0.09%
$ 2.7 billion $ 14
May 8, 2023 $ 0.65
+25.67%
$ 1.3 billion $ 5,091
May 7, 2023 $ 0.517
+3.03%
$ 1.03 billion $ 3,060
May 6, 2023 $ 0.479
+1.85%
$ 958.79 million $ 1,298
May 5, 2023 $ 0.47
-15.08%
$ 940.57 million $ 6,062
May 4, 2023 $ 0.523
-11.81%
$ 1.05 billion $ 10,102
May 3, 2023 $ 0.593
+13.64%
$ 1.19 billion $ 17,374
May 2, 2023 $ 0.488
-19.17%
$ 975.45 million $ 12,005
May 1, 2023 $ 0.603
-10.53%
$ 1.21 billion $ 45,567
Apr 30, 2023 $ 0.261
-15.11%
$ 521.64 million $ 98
Apr 29, 2023 $ 0.307
-5.94%
$ 614.69 million $ 1,847
Apr 28, 2023 $ 0.327
-30.54%
$ 653.98 million $ 2,207
Apr 27, 2023 $ 0.471
+15.37%
$ 941.17 million $ 4,661
Apr 26, 2023 $ 0.408
+3.20%
$ 816.36 million $ 277
Apr 25, 2023 $ 0.395
-3.93%
$ 790.66 million $ 7,178
Apr 24, 2023 $ 0.412
+3.14%
$ 823.03 million $ 9,003
Apr 23, 2023 $ 0.399
+1.33%
$ 798.79 million $ 84