Coinranking
Comedian Futures
?
BAN
Close Price
?
$ 0.06904
Trading Volume
?
$ 2.98M
Funding Rate (avg)
?
0.00815%
Open Interest
?
$ 13.38M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $ 0.0691 | 0.0050% | $ 5.71 million | $ 150,271.78 | $ 0.0691 | Trade |
| 2 | BAN / USDT Bybit | $ 0.0689 | 0.0050% | $ 4.06 million | $ 959,126.72 | $ 0.0689 | Trade |
| 3 | BAN / USDT Bitget | $ 0.0690 | 0.0050% | $ 1.93 million | $ 516,293.50 | $ 0.0690 | Trade |
| 4 | BAN / USDT Gate.com | $ 0.0688 | 0.010% | $ 1.19 million | $ 184,667.00 | $ 0.0688 | Trade |
| 5 | BAN / USDT KuCoin | $ 0.0694 | -0.025% | $ 418,929.63 | $ 84,890.76 | $ 0.0690 | Trade |
| 6 | BAN / USDT XT.COM | $ 0.0692 | 0.0050% | $ 56,679.27 | $ 1.08 million | $ 0.0693 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 40.58 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.16 billion | $ 12.43 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 13.57 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.63 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.74 billion | $ 8.67 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.42 billion | $ 2.28 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.93 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.81 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.16 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0745 | $ 0.0751 | $ 0.0733 | 0.022% | $ 2.73 million | $ 14.61 million |
| Jun 16, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0745 | 0.011% | $ 1.4 million | $ 14.56 million |
| Jun 15, 2026 | $ 0.0753 | $ 0.076 | $ 0.0755 | 0.012% | $ 1.25 million | $ 14.77 million |
| Jun 14, 2026 | $ 0.0697 | $ 0.0734 | $ 0.0753 | 0.026% | $ 1.65 million | $ 14.69 million |
| Jun 13, 2026 | $ 0.0721 | $ 0.0698 | $ 0.0697 | 0.0046% | $ 856,860 | $ 13.72 million |
| Jun 12, 2026 | $ 0.0772 | $ 0.0745 | $ 0.0721 | 0.010% | $ 2.5 million | $ 14.41 million |
| Jun 11, 2026 | $ 0.0682 | $ 0.073 | $ 0.0772 | 0.013% | $ 1.91 million | $ 15.06 million |
| Jun 10, 2026 | $ 0.0674 | $ 0.068 | $ 0.0682 | 0.011% | $ 1.87 million | $ 13.31 million |
| Jun 9, 2026 | $ 0.0717 | $ 0.0706 | $ 0.0674 | 0.020% | $ 2.76 million | $ 13.66 million |
| Jun 8, 2026 | $ 0.0732 | $ 0.0734 | $ 0.0717 | 0.0075% | $ 2.3 million | $ 14.02 million |
| Jun 7, 2026 | $ 0.0613 | $ 0.0662 | $ 0.0732 | 0.0067% | $ 2.19 million | $ 14.34 million |
| Jun 6, 2026 | $ 0.0627 | $ 0.062 | $ 0.0613 | 0.010% | $ 5.31 million | $ 12.39 million |
| Jun 5, 2026 | $ 0.0759 | $ 0.0741 | $ 0.0627 | 0.0096% | $ 6.44 million | $ 12.96 million |
| Jun 4, 2026 | $ 0.0712 | $ 0.0743 | $ 0.0759 | 0.028% | $ 3.25 million | $ 13.29 million |
| Jun 3, 2026 | $ 0.0788 | $ 0.0752 | $ 0.0712 | 0.011% | $ 1.27 million | $ 9.63 million |
| Jun 2, 2026 | $ 0.0736 | $ 0.0753 | $ 0.0788 | 0.0100% | $ 490,230 | $ 8.01 million |
| Jun 1, 2026 | $ 0.0704 | $ 0.0745 | $ 0.0736 | 0.0100% | $ 907,108 | $ 7.53 million |
| May 31, 2026 | $ 0.0675 | $ 0.0707 | $ 0.0704 | 0.0100% | $ 1.03 million | $ 7.45 million |
| May 30, 2026 | $ 0.0697 | $ 0.068 | $ 0.0674 | 0.0100% | $ 1.04 million | $ 7.25 million |
| May 29, 2026 | $ 0.0727 | $ 0.0711 | $ 0.0698 | -0.0038% | $ 1.9 million | $ 7.7 million |
Previous Next