Coinranking
Comedian Futures
?
BAN
Close Price
?
$ 0.07565
Trading Volume
?
$ 732,948
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.07M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $ 0.0758 | 0.0050% | $ 5.80 million | $ 117,175.40 | $ 0.0758 | Trade |
| 2 | BAN / USDT Bybit | $ 0.0754 | 0.0050% | $ 4.18 million | $ 218,059.15 | $ 0.0754 | Trade |
| 3 | BAN / USDT Bitget | $ 0.0758 | 0.0050% | $ 1.83 million | $ 152,533.76 | $ 0.0758 | Trade |
| 4 | BAN / USDT Gate.com | $ 0.0755 | 0.010% | $ 1.07 million | $ 55,463.00 | $ 0.0754 | Trade |
| 5 | BAN / USDT KuCoin | $ 0.0758 | 0.0050% | $ 171,015.00 | $ 15,253.03 | $ 0.0755 | Trade |
| 6 | BAN / USDT XT.COM | $ 0.0758 | 0.0049% | $ 16,501.88 | $ 174,504.01 | $ 0.0756 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 33.02 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.60 billion | $ 9.58 billion | 625 | 539 | Trade |
| | 3 |
Bybit
| $ 7.48 billion | $ 10.41 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 11.21 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.84 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 19.05 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.43 billion | $ 4.91 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0765 | $ 0.0728 | $ 0.0709 | 0.0100% | $ 846,131 | $ 12.25 million |
| Jun 29, 2026 | $ 0.0734 | $ 0.0733 | $ 0.0765 | 0.030% | $ 1.24 million | $ 13.41 million |
| Jun 28, 2026 | $ 0.0718 | $ 0.0741 | $ 0.0734 | 0.019% | $ 1.65 million | $ 13.26 million |
| Jun 27, 2026 | $ 0.0747 | $ 0.0733 | $ 0.0719 | 0.047% | $ 1.33 million | $ 12.9 million |
| Jun 26, 2026 | $ 0.0725 | $ 0.073 | $ 0.0746 | 0.0100% | $ 1.6 million | $ 13.51 million |
| Jun 25, 2026 | $ 0.0741 | $ 0.0716 | $ 0.0725 | 0.0100% | $ 1.16 million | $ 13.37 million |
| Jun 24, 2026 | $ 0.0752 | $ 0.0738 | $ 0.0741 | 0.0100% | $ 1.69 million | $ 13.62 million |
| Jun 23, 2026 | $ 0.0729 | $ 0.0737 | $ 0.0752 | 0.019% | $ 2.66 million | $ 14.2 million |
| Jun 22, 2026 | $ 0.0718 | $ 0.073 | $ 0.0729 | 0.023% | $ 1.59 million | $ 13.34 million |
| Jun 21, 2026 | $ 0.0652 | $ 0.0684 | $ 0.0718 | 0.013% | $ 2.33 million | $ 13.04 million |
| Jun 20, 2026 | $ 0.067 | $ 0.0665 | $ 0.0652 | 0.015% | $ 516,154 | $ 11.82 million |
| Jun 19, 2026 | $ 0.0646 | $ 0.0661 | $ 0.0671 | 0.019% | $ 715,171 | $ 12.52 million |
| Jun 18, 2026 | $ 0.0733 | $ 0.0682 | $ 0.0646 | 0.010% | $ 1.73 million | $ 12.26 million |
| Jun 17, 2026 | $ 0.0745 | $ 0.0751 | $ 0.0733 | 0.022% | $ 2.73 million | $ 14.61 million |
| Jun 16, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0745 | 0.011% | $ 1.4 million | $ 14.56 million |
| Jun 15, 2026 | $ 0.0753 | $ 0.076 | $ 0.0755 | 0.012% | $ 1.25 million | $ 14.77 million |
| Jun 14, 2026 | $ 0.0697 | $ 0.0734 | $ 0.0753 | 0.026% | $ 1.65 million | $ 14.69 million |
| Jun 13, 2026 | $ 0.0721 | $ 0.0698 | $ 0.0697 | 0.0046% | $ 856,860 | $ 13.72 million |
| Jun 12, 2026 | $ 0.0772 | $ 0.0745 | $ 0.0721 | 0.010% | $ 2.5 million | $ 14.41 million |
| Jun 11, 2026 | $ 0.0682 | $ 0.073 | $ 0.0772 | 0.013% | $ 1.91 million | $ 15.06 million |
Previous Next