Coinranking
Comedian Futures
?
BAN
Close Price
?
$0.06530
Trading Volume
?
$706,230
Funding Rate (avg)
?
0.0144%
Open Interest
?
$13.20M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $0.0654 | 0.0061% | $7.88 million | $158,468.27 | $0.0654 | Trade |
| 2 | BAN / USDT Bybit | $0.0653 | 0.0050% | $2.83 million | $398,030.89 | $0.0652 | Trade |
| 3 | BAN / USDT Gate.com | $0.0654 | 0.010% | $1.12 million | $66,928.00 | $0.0653 | Trade |
| 4 | BAN / USDT Bitget | $0.0654 | 0.024% | $1.08 million | $68,967.59 | $0.0654 | Trade |
| 5 | BAN / USDT KuCoin | $0.0656 | 0.0050% | $297,685.21 | $10,099.20 | $0.0652 | Trade |
| 6 | BAN / USDT XT.COM | $0.0654 | 0.0058% | $-- | $73,153.93 | $0.0654 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.21 billion | $36.41 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.57 billion | $9.06 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.83 billion | $8.63 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.22 billion | $6.93 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.06 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.52 billion | $16.32 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.43 billion | $5.04 billion | 314 | 314 | Trade |
| | 9 |
KuCoin
| $3.08 billion | $1.71 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.78 billion | $4.87 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0676 | $0.0674 | $0.0675 | 0.042% | $439,696 | $13.13 million |
| Sep 18, 2026 | $0.0649 | $0.0668 | $0.0676 | 0.0100% | $495,473 | $13.34 million |
| Sep 17, 2026 | $0.0646 | $0.0651 | $0.0649 | 0.0100% | $417,947 | $12.16 million |
| Sep 16, 2026 | $0.0673 | $0.0666 | $0.0646 | 0.031% | $687,378 | $12.63 million |
| Sep 15, 2026 | $0.0694 | $0.0679 | $0.0673 | 0.016% | $971,914 | $11.99 million |
| Sep 14, 2026 | $0.0656 | $0.0677 | $0.0694 | 0.041% | $1.16 million | $13.61 million |
| Sep 13, 2026 | $0.0668 | $0.0668 | $0.0656 | 0.0100% | $418,287 | $11.8 million |
| Sep 12, 2026 | $0.0666 | $0.0671 | $0.0668 | 0.0100% | $446,965 | $12.11 million |
| Sep 11, 2026 | $0.061 | $0.0667 | $0.0666 | 0.0100% | $2.58 million | $11.99 million |
| Sep 10, 2026 | $0.0662 | $0.0635 | $0.061 | 0.0100% | $1.06 million | $10.98 million |
| Sep 9, 2026 | $0.0679 | $0.0675 | $0.0662 | 0.0100% | $601,140 | $11.96 million |
| Sep 8, 2026 | $0.0698 | $0.0687 | $0.0679 | 0.036% | $561,313 | $12.35 million |
| Sep 7, 2026 | $0.071 | $0.0702 | $0.0698 | 0.0100% | $428,613 | $12.9 million |
| Sep 6, 2026 | $0.0701 | $0.0704 | $0.071 | 0.052% | $395,848 | $13.32 million |
| Sep 5, 2026 | $0.068 | $0.0696 | $0.0701 | 0.021% | $702,455 | $13.25 million |
| Sep 4, 2026 | $0.0699 | $0.0688 | $0.068 | 0.0100% | $1.02 million | $12.88 million |
| Sep 3, 2026 | $0.0731 | $0.0709 | $0.0699 | 0.032% | $1.49 million | $13.33 million |
| Sep 2, 2026 | $0.0717 | $0.0719 | $0.0731 | 0.011% | $1.15 million | $13.88 million |
| Sep 1, 2026 | $0.0699 | $0.0715 | $0.0717 | 0.029% | $5.43 million | $13.8 million |
| Aug 31, 2026 | $0.07 | $0.0697 | $0.0699 | 0.042% | $436,309 | $13.72 million |
Previous Next