Coinranking
Comedian Futures
?
BAN
Close Price
?
$ 0.06191
Trading Volume
?
$ 4.76M
Funding Rate (avg)
?
0.0141%
Open Interest
?
$ 12.49M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $ 0.0621 | 0.0050% | $ 5.37 million | $ 241,728.30 | $ 0.0621 | Trade |
| 2 | BAN / USDT Bybit | $ 0.0618 | 0.0050% | $ 3.67 million | $ 1.93 million | $ 0.0618 | Trade |
| 3 | BAN / USDT Bitget | $ 0.0619 | 0.0050% | $ 1.77 million | $ 748,608.50 | $ 0.0619 | Trade |
| 4 | BAN / USDT Gate.com | $ 0.0619 | 0.010% | $ 1.16 million | $ 1.08 million | $ 0.0619 | Trade |
| 5 | BAN / USDT KuCoin | $ 0.0622 | 0.058% | $ 487,312.76 | $ 129,229.55 | $ 0.0620 | Trade |
| 6 | BAN / USDT XT.COM | $ 0.0621 | 0.0050% | $ 33,637.81 | $ 624,487.10 | $ 0.0621 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.37 million | $ 241,728 | 658 | 566 | Trade |
| | 2 |
Bybit
| $ 3.67 million | $ 1.93 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.77 million | $ 748,609 | 451 | 403 | Trade |
| | 4 |
Gate.com
| $ 1.16 million | $ 1.08 million | 521 | 518 | Trade |
| | 5 |
KuCoin
| $ 487,313 | $ 129,230 | 452 | 437 | Trade |
| | 6 |
XT.COM
| $ 33,638 | $ 624,487 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0627 | $ 0.062 | $ 0.0613 | 0.010% | $ 5.31 million | $ 12.39 million |
| Jun 5, 2026 | $ 0.0759 | $ 0.0741 | $ 0.0627 | 0.0096% | $ 6.44 million | $ 12.96 million |
| Jun 4, 2026 | $ 0.0712 | $ 0.0743 | $ 0.0759 | 0.028% | $ 3.25 million | $ 13.29 million |
| Jun 3, 2026 | $ 0.0788 | $ 0.0752 | $ 0.0712 | 0.011% | $ 1.27 million | $ 9.63 million |
| Jun 2, 2026 | $ 0.0736 | $ 0.0753 | $ 0.0788 | 0.0100% | $ 490,230 | $ 8.01 million |
| Jun 1, 2026 | $ 0.0704 | $ 0.0745 | $ 0.0736 | 0.0100% | $ 907,108 | $ 7.53 million |
| May 31, 2026 | $ 0.0675 | $ 0.0707 | $ 0.0704 | 0.0100% | $ 1.03 million | $ 7.45 million |
| May 30, 2026 | $ 0.0697 | $ 0.068 | $ 0.0674 | 0.0100% | $ 1.04 million | $ 7.25 million |
| May 29, 2026 | $ 0.0727 | $ 0.0711 | $ 0.0698 | -0.0038% | $ 1.9 million | $ 7.7 million |
| May 28, 2026 | $ 0.0887 | $ 0.0784 | $ 0.0727 | 0.0085% | $ 2.14 million | $ 8.39 million |
| May 27, 2026 | $ 0.0953 | $ 0.0929 | $ 0.0887 | 0.000100% | $ 1.35 million | $ 10.76 million |
| May 26, 2026 | $ 0.0908 | $ 0.0972 | $ 0.0953 | 0.0100% | $ 2.88 million | $ 11.99 million |
| May 25, 2026 | $ 0.097 | $ 0.092 | $ 0.0908 | 0.0100% | $ 2.19 million | $ 10.86 million |
| May 24, 2026 | $ 0.0953 | $ 0.0969 | $ 0.097 | 0.0100% | $ 3.58 million | $ 12.05 million |
| May 23, 2026 | $ 0.081 | $ 0.0893 | $ 0.0953 | 0.0100% | $ 8.64 million | $ 11.72 million |
| May 22, 2026 | $ 0.0747 | $ 0.0758 | $ 0.0811 | 0.0100% | $ 898,637 | $ 8.93 million |
| May 21, 2026 | $ 0.0743 | $ 0.0743 | $ 0.0747 | -0.0088% | $ 387,171 | $ 8.17 million |
| May 20, 2026 | $ 0.0744 | $ 0.0745 | $ 0.0743 | -0.0022% | $ 547,241 | $ 8.08 million |
| May 19, 2026 | $ 0.0745 | $ 0.0745 | $ 0.0744 | 0.0100% | $ 412,043 | $ 8.14 million |
| May 18, 2026 | $ 0.074 | $ 0.0747 | $ 0.0745 | -0.032% | $ 739,509 | $ 8.29 million |
Previous Next