Coinranking
Comedian Futures
?
BAN
Close Price
?
$0.06374
Trading Volume
?
$642,053
Funding Rate (avg)
?
0.0115%
Open Interest
?
$10.90M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $0.0638 | 0.0063% | $6.30 million | $117,980.32 | $0.0638 | Trade |
| 2 | BAN / USDT Bybit | $0.0637 | 0.0050% | $1.96 million | $337,695.44 | $0.0637 | Trade |
| 3 | BAN / USDT Bitget | $0.0637 | 0.0050% | $1.20 million | $33,646.72 | $0.0637 | Trade |
| 4 | BAN / USDT Gate.com | $0.0637 | 0.010% | $1.17 million | $37,260.00 | $0.0637 | Trade |
| 5 | BAN / USDT KuCoin | $0.0642 | 0.0050% | $282,146.45 | $15,275.19 | $0.0638 | Trade |
| 6 | BAN / USDT XT.COM | $0.0637 | 0.0063% | $1,332.28 | $96,250.94 | $0.0637 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.17 billion | $30.16 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.84 billion | $7.41 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $7.08 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.36 billion | $6.91 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.22 billion | $3.92 billion | 425 | 359 | Trade |
| | 6 |
OKX
| $6.68 billion | $12.76 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.15 billion | $5.09 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.03 billion | $4.27 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.54 billion | 459 | 445 | Trade |
| | 10 |
BingX
| $2.38 billion | $3.33 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0611 | $0.0611 | $0.0611 | 0.010% | $522,382 | $10.48 million |
| Oct 10, 2026 | $0.0617 | $0.061 | $0.0611 | 0.064% | $441,508 | $10.52 million |
| Oct 9, 2026 | $0.0615 | $0.0618 | $0.0617 | 0.015% | $450,710 | $11.06 million |
| Oct 8, 2026 | $0.0649 | $0.0636 | $0.0615 | 0.018% | $1.18 million | $11.02 million |
| Oct 7, 2026 | $0.0663 | $0.0648 | $0.0649 | 0.0100% | $623,967 | $11.96 million |
| Oct 6, 2026 | $0.0657 | $0.0664 | $0.0663 | 0.075% | $527,952 | $12.32 million |
| Oct 5, 2026 | $0.0667 | $0.0663 | $0.0657 | 0.0100% | $813,781 | $12.3 million |
| Oct 4, 2026 | $0.066 | $0.0669 | $0.0667 | 0.018% | $777,738 | $12.63 million |
| Oct 3, 2026 | $0.0644 | $0.0647 | $0.066 | 0.019% | $616,261 | $12.56 million |
| Oct 2, 2026 | $0.0657 | $0.0653 | $0.0644 | 0.099% | $734,208 | $12.38 million |
| Oct 1, 2026 | $0.0624 | $0.0658 | $0.0657 | 0.013% | $1.21 million | $12.59 million |
| Sep 30, 2026 | $0.0642 | $0.0637 | $0.0624 | 0.012% | $710,464 | $12.19 million |
| Sep 29, 2026 | $0.0646 | $0.0642 | $0.0642 | 0.0039% | $611,240 | $12.66 million |
| Sep 28, 2026 | $0.0681 | $0.0651 | $0.0646 | 0.031% | $863,028 | $12.71 million |
| Sep 27, 2026 | $0.0687 | $0.0685 | $0.0681 | 0.056% | $511,866 | $13.58 million |
| Sep 26, 2026 | $0.0691 | $0.069 | $0.0687 | 0.080% | $415,150 | $13.7 million |
| Sep 25, 2026 | $0.0649 | $0.0673 | $0.0691 | 0.081% | $824,728 | $13.86 million |
| Sep 24, 2026 | $0.0633 | $0.0645 | $0.0649 | 0.0100% | $976,420 | $13.17 million |
| Sep 23, 2026 | $0.0693 | $0.0671 | $0.0633 | 0.0100% | $1.19 million | $12.76 million |
| Sep 22, 2026 | $0.0681 | $0.069 | $0.0693 | 0.036% | $658,322 | $13.89 million |
Previous Next