Coinranking
Comedian Futures
?
BAN
Close Price
?
$0.07204
Trading Volume
?
$1.80M
Funding Rate (avg)
?
0.0208%
Open Interest
?
$15.89M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAN / USDT MEXC Global | $0.0721 | 0.011% | $9.15 million | $187,304.38 | $0.0721 | Trade |
| 2 | BAN / USDT Bybit | $0.0720 | 0.0050% | $3.65 million | $581,410.82 | $0.0720 | Trade |
| 3 | BAN / USDT Bitget | $0.0722 | 0.0050% | $1.40 million | $451,059.30 | $0.0722 | Trade |
| 4 | BAN / USDT Gate.com | $0.0718 | 0.010% | $1.00 million | $258,710.00 | $0.0718 | Trade |
| 5 | BAN / USDT KuCoin | $0.0718 | 0.045% | $690,721.59 | $93,630.58 | $0.0720 | Trade |
| 6 | BAN / USDT XT.COM | $0.0720 | 0.011% | $2,014.42 | $232,177.01 | $0.0720 | Trade |
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.67 billion | $74.38 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.09 billion | $18.32 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $10.05 billion | $20.48 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $9.59 billion | $12.03 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.61 billion | $13.87 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $33.41 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.62 billion | $11.61 billion | 369 | 369 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.23 billion | $3.65 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $3.06 billion | $4.61 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0722 | $0.0734 | $0.0733 | 0.049% | $645,070 | $16.08 million |
| Aug 20, 2026 | $0.0715 | $0.0719 | $0.0722 | 0.038% | $459,227 | $15.75 million |
| Aug 19, 2026 | $0.0713 | $0.0711 | $0.0715 | 0.0100% | $930,953 | $14.84 million |
| Aug 18, 2026 | $0.0725 | $0.072 | $0.0713 | 0.0100% | $490,246 | $14.84 million |
| Aug 17, 2026 | $0.0725 | $0.0727 | $0.0725 | 0.018% | $440,950 | $15.44 million |
| Aug 16, 2026 | $0.0738 | $0.0729 | $0.0725 | 0.0100% | $526,378 | $15.23 million |
| Aug 15, 2026 | $0.0741 | $0.0737 | $0.0738 | 0.089% | $456,252 | $15.56 million |
| Aug 14, 2026 | $0.0744 | $0.0745 | $0.0741 | 0.0100% | $425,488 | $15.69 million |
| Aug 13, 2026 | $0.0737 | $0.0739 | $0.0744 | 0.013% | $303,315 | $15.77 million |
| Aug 12, 2026 | $0.0738 | $0.0733 | $0.0737 | 0.0093% | $840,012 | $15.66 million |
| Aug 11, 2026 | $0.0729 | $0.0735 | $0.0738 | 0.027% | $543,070 | $15.76 million |
| Aug 10, 2026 | $0.0732 | $0.0734 | $0.0729 | 0.028% | $1.28 million | $15.61 million |
| Aug 9, 2026 | $0.0738 | $0.0731 | $0.0732 | 0.054% | $1.2 million | $10.78 million |
| Aug 8, 2026 | $0.0742 | $0.0759 | $0.0738 | 0.033% | $1.53 million | $11.3 million |
| Aug 7, 2026 | $0.0724 | $0.0732 | $0.0742 | 0.052% | $884,896 | $11.65 million |
| Aug 6, 2026 | $0.0727 | $0.0728 | $0.0724 | 0.0100% | $1.05 million | $11.34 million |
| Aug 5, 2026 | $0.0737 | $0.0733 | $0.0727 | 0.032% | $2.11 million | $11.44 million |
| Aug 4, 2026 | $0.0723 | $0.0736 | $0.0737 | 0.045% | $915,379 | $11.6 million |
| Aug 3, 2026 | $0.0724 | $0.0724 | $0.0723 | 0.019% | $505,782 | $11.28 million |
| Aug 2, 2026 | $0.0718 | $0.0724 | $0.0724 | 0.035% | $534,711 | $11.12 million |
Previous Next