Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0781
-0.14%
$ 75.24 million $ 11.83 million
Apr 23, 2026 $ 0.0806
-3.16%
$ 77.61 million $ 6.72 million
Apr 22, 2026 $ 0.0833
+12.66%
$ 80.21 million $ 59.76 million
Apr 21, 2026 $ 0.0739
+7.10%
$ 71.06 million $ 6.93 million
Apr 20, 2026 $ 0.069
+3.02%
$ 66.45 million $ 9.83 million
Apr 19, 2026 $ 0.067
-5.19%
$ 64.47 million $ 6.42 million
Apr 18, 2026 $ 0.0706
+0.33%
$ 68.07 million $ 3.8 million
Apr 17, 2026 $ 0.0704
-2.80%
$ 67.75 million $ 7.71 million
Apr 16, 2026 $ 0.0724
-7.84%
$ 69.81 million $ 6.77 million
Apr 15, 2026 $ 0.0786
-4.58%
$ 75.61 million $ 5.44 million
Apr 14, 2026 $ 0.0824
-5.31%
$ 79.14 million $ 15.86 million
Apr 13, 2026 $ 0.087
+18.94%
$ 83.64 million $ 20.36 million
Apr 12, 2026 $ 0.0731
+22.96%
$ 70.37 million $ 11.86 million
Apr 11, 2026 $ 0.0595
+0.32%
$ 57.14 million $ 3.71 million
Apr 10, 2026 $ 0.0593
+4.21%
$ 57.06 million $ 5.15 million
Apr 9, 2026 $ 0.0569
+2.12%
$ 54.75 million $ 4.53 million
Apr 8, 2026 $ 0.0557
-2.26%
$ 53.62 million $ 4.99 million
Apr 7, 2026 $ 0.057
-1.24%
$ 54.85 million $ 9.45 million
Apr 6, 2026 $ 0.0577
-1.87%
$ 55.54 million $ 6.86 million
Apr 5, 2026 $ 0.0588
+2.48%
$ 56.61 million $ 5.25 million
Apr 4, 2026 $ 0.0574
+3.55%
$ 55.24 million $ 4.73 million
Apr 3, 2026 $ 0.0554
-4.61%
$ 53.35 million $ 9.48 million
Apr 2, 2026 $ 0.0581
+7.58%
$ 55.93 million $ 9.31 million
Apr 1, 2026 $ 0.054
-9.85%
$ 51.99 million $ 17.83 million
Mar 31, 2026 $ 0.0599
-4.56%
$ 57.67 million $ 10.28 million
Mar 30, 2026 $ 0.0628
+9.63%
$ 60.49 million $ 10.63 million
Mar 29, 2026 $ 0.0573
+1.36%
$ 55.17 million $ 4.97 million
Mar 28, 2026 $ 0.0566
+0.29%
$ 54.43 million $ 4.13 million
Mar 27, 2026 $ 0.0564
-3.31%
$ 54.27 million $ 7.17 million
Mar 26, 2026 $ 0.0583
-4.13%
$ 56.13 million $ 8.6 million
Mar 25, 2026 $ 0.0608
+6.56%
$ 58.55 million $ 5.88 million
Mar 24, 2026 $ 0.0571
-5.85%
$ 54.94 million $ 11.93 million
Mar 23, 2026 $ 0.0606
+18.23%
$ 58.7 million $ 9.39 million
Mar 22, 2026 $ 0.0513
-2.11%
$ 49.37 million $ 7.27 million
Mar 21, 2026 $ 0.0524
-2.12%
$ 50.41 million $ 8.92 million
Mar 20, 2026 $ 0.0535
-11.71%
$ 51.24 million $ 27.13 million
Mar 19, 2026 $ 0.0606
+4.85%
$ 58.52 million $ 35.01 million
Mar 18, 2026 $ 0.0578
-65.85%
$ 55.4 million $ 53.63 million
Mar 17, 2026 $ 0.169
+21.33%
$ 162.96 million $ 17.88 million
Mar 16, 2026 $ 0.14
+5.09%
$ 134.31 million $ 9.19 million
Mar 15, 2026 $ 0.133
+15.19%
$ 127.81 million $ 10.56 million
Mar 14, 2026 $ 0.115
-1.78%
$ 110.95 million $ 5.24 million
Mar 13, 2026 $ 0.117
+3.66%
$ 112.93 million $ 7.74 million
Mar 12, 2026 $ 0.113
+0.34%
$ 108.9 million $ 7.98 million
Mar 11, 2026 $ 0.113
+4.14%
$ 108.56 million $ 6.3 million
Mar 10, 2026 $ 0.108
-8.99%
$ 104.27 million $ 9.25 million
Mar 9, 2026 $ 0.119
+2.91%
$ 114.99 million $ 6.5 million
Mar 8, 2026 $ 0.116
-2.07%
$ 111.34 million $ 5.79 million
Mar 7, 2026 $ 0.118
-3.47%
$ 113.7 million $ 4.5 million
Mar 6, 2026 $ 0.122
+8.30%
$ 117.78 million $ 6.18 million
Download