Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0777
+0.03%
$ 74.78 million $ 11.72 million
Today, at 4 PM $ 0.0776
-0.75%
$ 74.68 million $ 11.79 million
Today, at 3 PM $ 0.0782
+0.89%
$ 75.24 million $ 11.82 million
Today, at 2 PM $ 0.0775
-0.72%
$ 74.58 million $ 11.4 million
Today, at 1 PM $ 0.0781
-0.76%
$ 75.12 million $ 10.83 million
Today, at 12 PM $ 0.0787
-0.12%
$ 75.7 million $ 10.19 million
Today, at 11 AM $ 0.0787
-0.50%
$ 75.79 million $ 9.89 million
Today, at 10 AM $ 0.0791
-1.00%
$ 76.17 million $ 9.29 million
Today, at 9 AM $ 0.0799
-0.69%
$ 76.93 million $ 9.14 million
Today, at 8 AM $ 0.0805
+0.94%
$ 77.47 million $ 8.67 million
Today, at 7 AM $ 0.0797
+0.41%
$ 76.75 million $ 8.18 million
Today, at 6 AM $ 0.0794
-0.84%
$ 76.44 million $ 7.61 million
Today, at 5 AM $ 0.0801
+0.03%
$ 77.09 million $ 7.37 million
Today, at 4 AM $ 0.0801
+0.02%
$ 77.06 million $ 7.05 million
Today, at 3 AM $ 0.0801
-3.29%
$ 77.04 million $ 6.61 million
Today, at 2 AM $ 0.0828
-0.70%
$ 79.66 million $ 6.5 million
Today, at 1 AM $ 0.0834
+0.94%
$ 80.24 million $ 6.6 million
Yesterday, at 12 AM $ 0.0826
+2.41%
$ 79.49 million $ 6.65 million
Yesterday, at 11 PM $ 0.0806
-0.97%
$ 77.61 million $ 6.72 million
Yesterday, at 10 PM $ 0.0814
-1.12%
$ 78.37 million $ 6.8 million
Yesterday, at 9 PM $ 0.0824
-0.46%
$ 79.26 million $ 6.81 million
Yesterday, at 8 PM $ 0.0827
+0.64%
$ 79.63 million $ 6.84 million
Yesterday, at 7 PM $ 0.0822
+0.60%
$ 79.12 million $ 6.77 million
Yesterday, at 6 PM $ 0.0817
+1.81%
$ 78.65 million $ 6.68 million
Yesterday, at 5 PM $ 0.0802
+0.52%
$ 77.19 million $ 6.52 million
Yesterday, at 4 PM $ 0.0798
+1.68%
$ 76.79 million $ 6.19 million
Yesterday, at 3 PM $ 0.0785
+0.31%
$ 75.52 million $ 6.46 million
Yesterday, at 2 PM $ 0.0782
-0.54%
$ 75.28 million $ 6.97 million
Yesterday, at 1 PM $ 0.0787
-3.00%
$ 75.7 million $ 7.39 million
Yesterday, at 12 PM $ 0.0811
+2.01%
$ 78.03 million $ 7.67 million
Yesterday, at 11 AM $ 0.0795
+0.26%
$ 76.49 million $ 7.57 million
Yesterday, at 10 AM $ 0.0793
-0.88%
$ 76.29 million $ 7.67 million
Yesterday, at 9 AM $ 0.08
-0.43%
$ 76.97 million $ 7.53 million
Yesterday, at 8 AM $ 0.0803
-0.05%
$ 77.31 million $ 7.41 million
Yesterday, at 7 AM $ 0.0803
-4.34%
$ 77.32 million $ 7.38 million
Yesterday, at 6 AM $ 0.084
-3.95%
$ 80.81 million $ 59.84 million
Yesterday, at 5 AM $ 0.0874
+2.14%
$ 84.14 million $ 59.95 million
Yesterday, at 4 AM $ 0.0856
+0.75%
$ 82.4 million $ 60.33 million
Yesterday, at 3 AM $ 0.085
+0.76%
$ 81.79 million $ 60.3 million
Yesterday, at 2 AM $ 0.0843
-0.23%
$ 81.18 million $ 60.45 million
Yesterday, at 1 AM $ 0.0845
+1.05%
$ 81.36 million $ 60.68 million
Apr 23, 12 AM $ 0.0836
+0.45%
$ 80.5 million $ 8.14 million
Apr 22, 11 PM $ 0.0833
-1.33%
$ 80.14 million $ 59.76 million
Apr 22, 10 PM $ 0.0844
+0.96%
$ 81.21 million $ 59.79 million
Apr 22, 9 PM $ 0.0836
-0.37%
$ 80.46 million $ 59.85 million
Apr 22, 8 PM $ 0.0839
+0.39%
$ 80.75 million $ 59.88 million
Apr 22, 7 PM $ 0.0836
+0.04%
$ 80.44 million $ 60.08 million
Apr 22, 6 PM $ 0.0835
-1.85%
$ 80.41 million $ 60.21 million
Apr 22, 5 PM $ 0.0851
-0.19%
$ 81.92 million $ 58.97 million
Apr 22, 4 PM $ 0.0853
-0.36%
$ 82.08 million $ 59.14 million
Download