Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0722
+0.02%
$69.53 million $4.34 million
Today, at 4 PM $0.0721
+0.63%
$69.44 million $4.34 million
Today, at 3 PM $0.0717
+0.24%
$69 million $4.35 million
Today, at 2 PM $0.0715
-1.02%
$68.77 million $4.37 million
Today, at 1 PM $0.0722
-0.02%
$69.48 million $4.46 million
Today, at 12 PM $0.0722
-0.58%
$69.49 million $4.53 million
Today, at 11 AM $0.0726
+0.75%
$69.89 million $4.61 million
Today, at 10 AM $0.0721
-1.34%
$69.37 million $4.63 million
Today, at 9 AM $0.0731
-0.92%
$70.31 million $4.62 million
Today, at 8 AM $0.0737
-0.80%
$70.96 million $4.72 million
Today, at 7 AM $0.0743
+1.79%
$71.54 million $4.7 million
Today, at 6 AM $0.073
+0.96%
$70.28 million $4.67 million
Today, at 5 AM $0.0723
-5.95%
$69.61 million $4.59 million
Today, at 4 AM $0.0769
+1.44%
$74.01 million $4.15 million
Today, at 3 AM $0.0758
+1.97%
$72.96 million $4.01 million
Today, at 2 AM $0.0743
+0.96%
$71.55 million $3.87 million
Today, at 1 AM $0.0736
+0.60%
$70.87 million $3.88 million
Today, at 12 AM $0.0732
+0.04%
$70.45 million $3.91 million
Yesterday, at 11 PM $0.0732
-0.46%
$70.42 million $3.93 million
Yesterday, at 10 PM $0.0735
+0.38%
$70.75 million $3.93 million
Yesterday, at 9 PM $0.0732
+0.38%
$70.47 million $3.92 million
Yesterday, at 8 PM $0.073
+1.34%
$70.21 million $3.92 million
Yesterday, at 7 PM $0.072
-0.91%
$69.28 million $3.92 million
Yesterday, at 6 PM $0.0726
-0.38%
$69.92 million $3.93 million
Yesterday, at 5 PM $0.0729
-0.10%
$70.18 million $3.94 million
Yesterday, at 4 PM $0.073
-0.24%
$70.25 million $3.93 million
Yesterday, at 3 PM $0.0732
-0.56%
$70.42 million $3.96 million
Yesterday, at 2 PM $0.0736
+0.02%
$70.81 million $4.04 million
Yesterday, at 1 PM $0.0736
-0.88%
$70.8 million $3.99 million
Yesterday, at 12 PM $0.0742
+0.51%
$71.43 million $4 million
Yesterday, at 11 AM $0.0738
-0.88%
$71.05 million $3.94 million
Yesterday, at 10 AM $0.0745
+0.50%
$71.68 million $3.93 million
Yesterday, at 9 AM $0.0741
-0.67%
$71.33 million $3.96 million
Yesterday, at 8 AM $0.0746
+1.78%
$71.81 million $3.94 million
Yesterday, at 7 AM $0.0733
+0.31%
$70.56 million $3.98 million
Yesterday, at 6 AM $0.0731
-0.52%
$70.34 million $3.94 million
Yesterday, at 5 AM $0.0735
+0.06%
$70.7 million $3.98 million
Yesterday, at 4 AM $0.0734
+0.44%
$70.66 million $3.99 million
Yesterday, at 3 AM $0.0731
-0.16%
$70.36 million $4.03 million
Yesterday, at 2 AM $0.0732
+0.07%
$70.47 million $4.06 million
Yesterday, at 1 AM $0.0732
-0.21%
$70.42 million $4.13 million
Yesterday, at 12 AM $0.0733
+1.66%
$70.57 million $4.1 million
Aug 20, 11 PM $0.0721
+0.03%
$69.42 million $4.11 million
Aug 20, 10 PM $0.0721
-0.06%
$69.4 million $4.11 million
Aug 20, 9 PM $0.0722
+0.27%
$69.44 million $4.14 million
Aug 20, 8 PM $0.072
-0.07%
$69.25 million $4.23 million
Aug 20, 7 PM $0.072
+0.18%
$69.3 million $4.23 million
Aug 20, 6 PM $0.0719
-1.06%
$69.18 million $4.24 million
Aug 20, 5 PM $0.0727
+0.21%
$69.92 million $4.24 million
Aug 20, 4 PM $0.0725
+0.30%
$69.78 million $4.25 million
Download