Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.0727
+0.00%
$69.92 million $4.31 million
6:20 PM $0.0727
+0.01%
$69.92 million $4.31 million
6:19 PM $0.0727
+0.00%
$69.92 million $4.31 million
6:18 PM $0.0727
+0.00%
$69.92 million $4.31 million
6:17 PM $0.0727
-0.01%
$69.92 million $4.31 million
6:16 PM $0.0727
+0.02%
$69.92 million $4.31 million
6:15 PM $0.0727
+0.00%
$69.92 million $4.31 million
6:14 PM $0.0726
+0.00%
$69.92 million $4.32 million
6:13 PM $0.0726
-0.01%
$69.92 million $4.32 million
6:12 PM $0.0727
+0.00%
$69.92 million $4.32 million
6:11 PM $0.0727
+0.00%
$69.92 million $4.32 million
6:10 PM $0.0727
+0.06%
$69.92 million $4.32 million
6:09 PM $0.0726
+0.02%
$69.88 million $4.32 million
6:08 PM $0.0726
+0.00%
$69.88 million $4.32 million
6:07 PM $0.0726
+0.00%
$69.88 million $4.32 million
6:06 PM $0.0726
+0.01%
$69.88 million $4.32 million
6:05 PM $0.0726
-0.19%
$69.88 million $4.32 million
6:04 PM $0.0727
-0.06%
$69.98 million $4.32 million
6:03 PM $0.0728
-0.02%
$69.98 million $4.33 million
6:02 PM $0.0728
+0.00%
$69.98 million $4.33 million
6:01 PM $0.0728
-0.02%
$69.98 million $4.33 million
6:00 PM $0.0728
-0.05%
$69.98 million $4.33 million
5:59 PM $0.0728
+0.00%
$70.09 million $4.33 million
5:58 PM $0.0728
-0.01%
$70.09 million $4.33 million
5:57 PM $0.0728
+0.01%
$70.09 million $4.33 million
5:56 PM $0.0728
-0.02%
$70.09 million $4.33 million
5:55 PM $0.0728
+0.03%
$70.09 million $4.33 million
5:54 PM $0.0728
+0.01%
$70.08 million $4.33 million
5:53 PM $0.0728
+0.00%
$70.08 million $4.33 million
5:52 PM $0.0728
-0.01%
$70.08 million $4.33 million
5:51 PM $0.0728
+0.03%
$70.08 million $4.33 million
5:50 PM $0.0728
+0.04%
$70.08 million $4.33 million
5:49 PM $0.0728
+0.01%
$70.04 million $4.34 million
5:48 PM $0.0728
+0.01%
$70.04 million $4.34 million
5:47 PM $0.0728
+0.03%
$70.04 million $4.33 million
5:46 PM $0.0727
+0.04%
$70.04 million $4.33 million
5:45 PM $0.0727
+0.24%
$70.04 million $4.33 million
5:44 PM $0.0725
+0.04%
$69.81 million $4.33 million
5:43 PM $0.0725
+0.01%
$69.81 million $4.33 million
5:42 PM $0.0725
+0.06%
$69.81 million $4.33 million
5:41 PM $0.0725
+0.08%
$69.81 million $4.33 million
5:40 PM $0.0724
+0.06%
$69.81 million $4.33 million
5:39 PM $0.0724
+0.02%
$69.64 million $4.33 million
5:38 PM $0.0723
+0.00%
$69.64 million $4.33 million
5:37 PM $0.0723
+0.01%
$69.64 million $4.33 million
5:36 PM $0.0723
+0.00%
$69.64 million $4.33 million
5:35 PM $0.0723
+0.25%
$69.64 million $4.33 million
5:34 PM $0.0722
+0.01%
$69.44 million $4.34 million
5:33 PM $0.0722
+0.02%
$69.44 million $4.34 million
5:32 PM $0.0721
-0.02%
$69.44 million $4.34 million
Download