Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0754
+0.01%
$ 72.63 million $ 9.57 million
5:21 PM $ 0.0754
-0.06%
$ 72.63 million $ 9.57 million
5:20 PM $ 0.0754
-0.06%
$ 72.63 million $ 9.57 million
5:19 PM $ 0.0755
+0.02%
$ 72.63 million $ 9.56 million
5:18 PM $ 0.0755
+0.02%
$ 72.63 million $ 9.56 million
5:17 PM $ 0.0756
+0.26%
$ 72.63 million $ 9.55 million
5:16 PM $ 0.0754
+0.07%
$ 72.63 million $ 9.53 million
5:15 PM $ 0.0753
-0.05%
$ 72.63 million $ 9.52 million
5:14 PM $ 0.0754
+0.00%
$ 72.53 million $ 9.52 million
5:13 PM $ 0.0754
-0.15%
$ 72.53 million $ 9.52 million
5:12 PM $ 0.0755
+0.04%
$ 72.53 million $ 9.51 million
5:11 PM $ 0.0754
+0.16%
$ 72.53 million $ 9.51 million
5:10 PM $ 0.0753
+0.00%
$ 72.53 million $ 9.51 million
5:09 PM $ 0.0753
-0.02%
$ 72.49 million $ 9.5 million
5:08 PM $ 0.0753
+0.02%
$ 72.49 million $ 9.5 million
5:07 PM $ 0.0753
+0.02%
$ 72.49 million $ 9.5 million
5:06 PM $ 0.0753
-0.14%
$ 72.49 million $ 9.5 million
5:05 PM $ 0.0754
-0.07%
$ 72.49 million $ 9.51 million
5:04 PM $ 0.0755
+0.02%
$ 72.62 million $ 9.52 million
5:03 PM $ 0.0754
+0.41%
$ 72.62 million $ 9.52 million
5:02 PM $ 0.0751
+0.56%
$ 72.62 million $ 9.51 million
5:01 PM $ 0.0747
+1.16%
$ 72.62 million $ 9.51 million
5:00 PM $ 0.0738
-0.54%
$ 72.62 million $ 9.51 million
4:59 PM $ 0.0742
-0.74%
$ 71.42 million $ 9.51 million
4:58 PM $ 0.0748
+0.95%
$ 71.42 million $ 9.52 million
4:57 PM $ 0.0741
+0.22%
$ 71.42 million $ 9.52 million
4:56 PM $ 0.0739
-0.34%
$ 71.42 million $ 9.52 million
4:55 PM $ 0.0741
-0.72%
$ 71.42 million $ 9.53 million
4:54 PM $ 0.0747
-1.12%
$ 71.89 million $ 9.53 million
4:53 PM $ 0.0755
+0.02%
$ 71.89 million $ 9.54 million
4:52 PM $ 0.0755
-0.04%
$ 71.89 million $ 9.54 million
4:51 PM $ 0.0756
+0.02%
$ 71.89 million $ 9.55 million
4:50 PM $ 0.0755
-0.15%
$ 71.89 million $ 9.55 million
4:49 PM $ 0.0757
+0.05%
$ 72.81 million $ 9.55 million
4:48 PM $ 0.0756
+0.10%
$ 72.81 million $ 9.55 million
4:47 PM $ 0.0755
-0.02%
$ 72.81 million $ 9.54 million
4:46 PM $ 0.0756
+0.13%
$ 72.81 million $ 9.54 million
4:45 PM $ 0.0755
+0.05%
$ 72.81 million $ 9.53 million
4:44 PM $ 0.0754
+0.01%
$ 72.58 million $ 9.53 million
4:43 PM $ 0.0754
+0.01%
$ 72.58 million $ 9.53 million
4:42 PM $ 0.0754
+0.01%
$ 72.58 million $ 9.53 million
4:41 PM $ 0.0754
-0.15%
$ 72.58 million $ 9.53 million
4:40 PM $ 0.0755
+0.28%
$ 72.58 million $ 9.54 million
4:39 PM $ 0.0753
+0.04%
$ 72.47 million $ 9.54 million
4:38 PM $ 0.0753
-0.02%
$ 72.47 million $ 9.53 million
4:37 PM $ 0.0753
+0.04%
$ 72.47 million $ 9.53 million
4:36 PM $ 0.0753
+0.14%
$ 72.47 million $ 9.54 million
4:35 PM $ 0.0751
+0.01%
$ 72.47 million $ 9.53 million
4:34 PM $ 0.0751
+0.00%
$ 72.32 million $ 9.53 million
4:33 PM $ 0.0751
+0.25%
$ 72.32 million $ 9.52 million
Download