Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0777
+0.00%
$ 74.74 million $ 11.71 million
5:23 PM $ 0.0777
-0.07%
$ 74.74 million $ 11.71 million
5:22 PM $ 0.0777
+0.03%
$ 74.74 million $ 11.72 million
5:21 PM $ 0.0777
+0.04%
$ 74.74 million $ 11.72 million
5:20 PM $ 0.0777
-0.06%
$ 74.74 million $ 11.73 million
5:19 PM $ 0.0777
-0.05%
$ 74.78 million $ 11.73 million
5:18 PM $ 0.0777
+0.06%
$ 74.78 million $ 11.74 million
5:17 PM $ 0.0777
-0.04%
$ 74.78 million $ 11.75 million
5:16 PM $ 0.0777
-0.02%
$ 74.78 million $ 11.75 million
5:15 PM $ 0.0777
+0.00%
$ 74.78 million $ 11.76 million
5:14 PM $ 0.0777
+0.00%
$ 74.82 million $ 11.76 million
5:13 PM $ 0.0777
-0.02%
$ 74.82 million $ 11.77 million
5:12 PM $ 0.0778
-0.07%
$ 74.82 million $ 11.77 million
5:11 PM $ 0.0778
+0.13%
$ 74.82 million $ 11.77 million
5:10 PM $ 0.0777
-0.06%
$ 74.82 million $ 11.78 million
5:09 PM $ 0.0777
-0.10%
$ 74.82 million $ 11.77 million
5:08 PM $ 0.0778
-0.22%
$ 74.82 million $ 11.77 million
5:07 PM $ 0.078
-0.15%
$ 74.82 million $ 11.77 million
5:06 PM $ 0.0781
+0.41%
$ 74.82 million $ 11.77 million
5:05 PM $ 0.0778
+0.24%
$ 74.82 million $ 11.77 million
5:04 PM $ 0.0776
-0.02%
$ 74.72 million $ 11.77 million
5:03 PM $ 0.0776
-0.02%
$ 74.72 million $ 11.77 million
5:02 PM $ 0.0776
+0.04%
$ 74.72 million $ 11.78 million
5:01 PM $ 0.0776
-0.06%
$ 74.72 million $ 11.79 million
5:00 PM $ 0.0776
+0.03%
$ 74.72 million $ 11.8 million
4:59 PM $ 0.0776
+0.06%
$ 74.68 million $ 11.79 million
4:58 PM $ 0.0776
+0.00%
$ 74.68 million $ 11.79 million
4:57 PM $ 0.0776
+0.21%
$ 74.68 million $ 11.79 million
4:56 PM $ 0.0774
-0.03%
$ 74.68 million $ 11.8 million
4:55 PM $ 0.0774
+0.02%
$ 74.68 million $ 11.8 million
4:54 PM $ 0.0774
-0.11%
$ 74.51 million $ 11.8 million
4:53 PM $ 0.0775
-0.06%
$ 74.51 million $ 11.81 million
4:52 PM $ 0.0776
+0.12%
$ 74.51 million $ 11.81 million
4:51 PM $ 0.0775
+0.02%
$ 74.51 million $ 11.81 million
4:50 PM $ 0.0775
-0.08%
$ 74.51 million $ 11.83 million
4:49 PM $ 0.0775
+0.06%
$ 74.64 million $ 11.83 million
4:48 PM $ 0.0775
+0.00%
$ 74.64 million $ 11.83 million
4:47 PM $ 0.0775
+0.01%
$ 74.64 million $ 11.83 million
4:46 PM $ 0.0776
+0.12%
$ 74.64 million $ 11.83 million
4:45 PM $ 0.0775
+0.00%
$ 74.64 million $ 11.83 million
4:44 PM $ 0.0775
-0.05%
$ 74.56 million $ 11.85 million
4:43 PM $ 0.0775
-0.11%
$ 74.56 million $ 11.85 million
4:42 PM $ 0.0776
+0.02%
$ 74.56 million $ 11.85 million
4:41 PM $ 0.0776
+0.04%
$ 74.56 million $ 11.85 million
4:40 PM $ 0.0775
-0.25%
$ 74.56 million $ 11.85 million
4:39 PM $ 0.0777
+0.53%
$ 74.75 million $ 11.84 million
4:38 PM $ 0.0773
-0.16%
$ 74.75 million $ 11.85 million
4:37 PM $ 0.0774
+0.01%
$ 74.75 million $ 11.84 million
4:36 PM $ 0.0774
-0.03%
$ 74.75 million $ 11.84 million
4:35 PM $ 0.0774
+0.01%
$ 74.75 million $ 11.84 million
Download