Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0708
-0.80%
$68.16 million $198.61 million
Jun 2026 $0.0714
+1.45%
$68.7 million $273.65 million
May 2026 $0.0704
-2.35%
$67.83 million $194.5 million
Apr 2026 $0.0714
+19.16%
$69.37 million $300.46 million
Mar 2026 $0.0599
-44.67%
$57.67 million $333.35 million
Feb 2026 $0.108
+41.80%
$104.19 million $204.02 million
Jan 2026 $0.0774
-2.20%
$73.49 million $257.66 million
Dec 2025 $0.079
+31.75%
$76.05 million $301.37 million
Nov 2025 $0.0614
-13.04%
$59.95 million $315 million
Oct 2025 $0.0671
-6.56%
$70.6 million $414.09 million
Sep 2025 $0.075
-21.74%
$71.78 million $371.01 million
Aug 2025 $0.0967
+47.53%
$95.95 million $346.56 million
Jul 2025 $0.065
+10.75%
$65.58 million $362.99 million
Jun 2025 $0.0573
-8.41%
$58.68 million $440.15 million
May 2025 $0.0627
+28.50%
$62.52 million $666.34 million
Apr 2025 $0.0488
-18.29%
$48.78 million $750.26 million
Mar 2025 $0.0597
+2.48%
$59.7 million $815.39 million
Feb 2025 $0.0583
+77.97%
$58.26 million $652.51 million
Jan 2025 $0.0341
-35.82%
$32.73 million $982.79 million
Dec 2024 $0.0534
+36,506.48%
$53.15 million $1.35 billion
Nov 2024 $0.000149
-99.50%
$145,145 $277.07 million
Oct 2024 $0.0228
+4.77%
$29.92 million $552.14 million
Download