Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0599
-44.67%
$ 57.67 million $ 333.35 million
Feb 2026 $ 0.108
+41.80%
$ 104.19 million $ 204.02 million
Jan 2026 $ 0.0774
-2.20%
$ 73.49 million $ 257.66 million
Dec 2025 $ 0.079
+31.75%
$ 76.05 million $ 301.37 million
Nov 2025 $ 0.0614
-13.04%
$ 59.95 million $ 315 million
Oct 2025 $ 0.0671
-6.56%
$ 70.6 million $ 414.09 million
Sep 2025 $ 0.075
-21.74%
$ 71.78 million $ 371.01 million
Aug 2025 $ 0.0967
+47.53%
$ 95.95 million $ 346.56 million
Jul 2025 $ 0.065
+10.75%
$ 65.58 million $ 362.99 million
Jun 2025 $ 0.0573
-8.41%
$ 58.68 million $ 440.15 million
May 2025 $ 0.0627
+28.50%
$ 62.52 million $ 666.34 million
Apr 2025 $ 0.0488
-18.29%
$ 48.78 million $ 750.26 million
Mar 2025 $ 0.0597
+2.48%
$ 59.7 million $ 815.39 million
Feb 2025 $ 0.0583
+77.97%
$ 58.26 million $ 652.51 million
Jan 2025 $ 0.0341
-35.82%
$ 32.73 million $ 982.79 million
Dec 2024 $ 0.0534
+36,506.48%
$ 53.15 million $ 1.35 billion
Nov 2024 $ 0.000149
-99.50%
$ 145,145 $ 277.07 million
Oct 2024 $ 0.0228
+4.77%
$ 29.92 million $ 552.14 million
Download