Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0737
+0.68%
$69.75 million $23.1 million
Aug 3 $0.0732
+1.38%
$70.38 million $30.14 million
Jul 27 $0.0722
-1.40%
$69.53 million $38.9 million
Jul 20 $0.0732
-1.00%
$70.52 million $55.88 million
Jul 13 $0.074
+5.27%
$71.19 million $44.95 million
Jul 6 $0.0703
-3.90%
$67.64 million $45.74 million
Jun 29 $0.0731
+0.07%
$70.39 million $34.42 million
Jun 22 $0.0715
-0.05%
$70.34 million $39.08 million
Jun 15 $0.0651
-13.56%
$68.89 million $41.66 million
Jun 8 $0.0695
-4.53%
$72.52 million $55.82 million
Jun 1 $0.0613
-12.91%
$70.07 million $68.04 million
May 25 $0.0674
-30.60%
$67.83 million $34.75 million
May 18 $0.0952
+28.51%
$93.55 million $35.1 million
May 11 $0.0739
-1.70%
$71.28 million $43.73 million
May 4 $0.0722
-3.52%
$72.33 million $50.07 million
Apr 27 $0.0778
-5.23%
$72.03 million $8.16 million
Apr 20 $0.0958
+42.99%
$78.95 million $101.68 million
Apr 13 $0.0706
-3.41%
$64.45 million $59.94 million
Apr 6 $0.0595
+1.12%
$70.38 million $34.68 million
Mar 30 $0.0574
+0.12%
$56.61 million $62.25 million
Mar 23 $0.0566
+10.28%
$55.17 million $47.11 million
Mar 16 $0.0513
-61.38%
$49.36 million $159.04 million
Mar 9 $0.133
+14.79%
$127.81 million $53.57 million
Mar 2 $0.118
+6.62%
$111.34 million $36.46 million
Feb 23 $0.111
-14.10%
$106.63 million $49 million
Feb 16 $0.131
+33.05%
$124.14 million $42.48 million
Feb 9 $0.0917
+20.98%
$94.46 million $37.41 million
Feb 2 $0.0705
-1.52%
$72.93 million $56.51 million
Jan 26 $0.0763
-0.08%
$68.89 million $44.51 million
Jan 19 $0.0774
+2.10%
$73.56 million $66.37 million
Jan 12 $0.0735
-16.18%
$72.86 million $59.39 million
Jan 5 $0.0769
-0.41%
$84.35 million $47.91 million
Dec 29 $0.0761
-3.71%
$74.33 million $49.83 million
Dec 22 $0.0777
-8.55%
$76.1 million $65.72 million
Dec 15 $0.0878
+27.76%
$84.9 million $61.05 million
Dec 8 $0.0666
+5.88%
$68.69 million $48.65 million
Dec 1 $0.0619
+3.20%
$62.86 million $72.68 million
Nov 24 $0.0614
-1.55%
$59.95 million $76.38 million
Nov 17 $0.0605
+10.75%
$62.37 million $74.19 million
Nov 10 $0.0534
-7.62%
$54.65 million $59.47 million
Nov 3 $0.0565
-11.54%
$57.76 million $67.29 million
Oct 27 $0.0691
+4.07%
$63.91 million $58.71 million
Oct 20 $0.0648
+11.42%
$66.43 million $65.54 million
Oct 13 $0.0589
+1.96%
$58.08 million $83.23 million
Oct 6 $0.0531
-22.11%
$57.8 million $137.03 million
Sep 29 $0.0668
-0.34%
$68.3 million $68.31 million
Sep 22 $0.0695
-2.51%
$67 million $73.36 million
Sep 15 $0.0724
-8.01%
$71.23 million $72.1 million
Sep 8 $0.0835
-23.70%
$78.69 million $97.16 million
Sep 1 $0.0997
+4.00%
$109.49 million $71.5 million
Download