Comedian Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0574
+0.08%
$ 55.22 million $ 6.71 million
Apr 6, 9 AM $ 0.0573
+0.91%
$ 55.18 million $ 6.62 million
Apr 6, 8 AM $ 0.0568
-0.55%
$ 54.68 million $ 6.22 million
Apr 6, 7 AM $ 0.0571
-0.51%
$ 54.99 million $ 6.12 million
Apr 6, 6 AM $ 0.0574
+0.78%
$ 55.27 million $ 5.9 million
Apr 6, 5 AM $ 0.057
+0.06%
$ 54.84 million $ 6.08 million
Apr 6, 4 AM $ 0.057
-1.14%
$ 54.81 million $ 6.02 million
Apr 6, 3 AM $ 0.0576
-0.38%
$ 55.44 million $ 5.83 million
Apr 6, 2 AM $ 0.0578
-0.68%
$ 55.65 million $ 5.74 million
Apr 6, 1 AM $ 0.0582
-0.02%
$ 56.04 million $ 5.62 million
Apr 6, 12 AM $ 0.0582
-0.97%
$ 56.05 million $ 5.52 million
Apr 5, 11 PM $ 0.0588
-0.79%
$ 56.61 million $ 5.25 million
Apr 5, 10 PM $ 0.0593
+0.93%
$ 57.06 million $ 4.95 million
Apr 5, 9 PM $ 0.0587
-0.62%
$ 56.54 million $ 4.94 million
Apr 5, 8 PM $ 0.0591
-0.56%
$ 56.89 million $ 5.01 million
Apr 5, 7 PM $ 0.0594
-0.19%
$ 57.21 million $ 5.01 million
Apr 5, 6 PM $ 0.0596
-0.53%
$ 57.32 million $ 5.04 million
Apr 5, 5 PM $ 0.0599
+0.95%
$ 57.62 million $ 5.05 million
Apr 5, 4 PM $ 0.0593
-0.96%
$ 57.08 million $ 5.09 million
Apr 5, 3 PM $ 0.0599
+1.30%
$ 57.64 million $ 5.12 million
Apr 5, 2 PM $ 0.0591
+0.00%
$ 56.9 million $ 5.01 million
Apr 5, 1 PM $ 0.0591
+0.78%
$ 56.9 million $ 5.02 million
Apr 5, 12 PM $ 0.0587
-0.17%
$ 56.46 million $ 5.1 million
Apr 5, 11 AM $ 0.0588
+0.01%
$ 56.55 million $ 4.97 million
Apr 5, 10 AM $ 0.0588
-0.06%
$ 56.55 million $ 4.95 million
Apr 5, 9 AM $ 0.0588
-1.25%
$ 56.58 million $ 4.92 million
Apr 5, 8 AM $ 0.0595
+1.01%
$ 57.3 million $ 4.92 million
Apr 5, 7 AM $ 0.0589
+0.49%
$ 56.72 million $ 4.93 million
Apr 5, 6 AM $ 0.0587
+0.06%
$ 56.45 million $ 4.84 million
Apr 5, 5 AM $ 0.0586
+0.25%
$ 56.42 million $ 4.73 million
Apr 5, 4 AM $ 0.0585
-0.04%
$ 56.28 million $ 4.74 million
Apr 5, 3 AM $ 0.0585
+0.98%
$ 56.3 million $ 4.95 million
Apr 5, 2 AM $ 0.0579
+1.13%
$ 55.75 million $ 4.91 million
Apr 5, 1 AM $ 0.0573
-0.14%
$ 55.13 million $ 4.85 million
Apr 5, 12 AM $ 0.0574
-0.06%
$ 55.2 million $ 4.79 million
Apr 4, 11 PM $ 0.0574
-0.22%
$ 55.24 million $ 4.73 million
Apr 4, 10 PM $ 0.0575
+0.83%
$ 55.36 million $ 4.7 million
Apr 4, 9 PM $ 0.057
+1.76%
$ 54.91 million $ 4.56 million
Apr 4, 8 PM $ 0.0561
+0.24%
$ 53.96 million $ 4.93 million
Apr 4, 7 PM $ 0.0559
-0.74%
$ 53.83 million $ 5.37 million
Apr 4, 6 PM $ 0.0563
-0.58%
$ 54.23 million $ 5.33 million
Apr 4, 5 PM $ 0.0567
+0.18%
$ 54.54 million $ 5.36 million
Apr 4, 4 PM $ 0.0566
-0.72%
$ 54.44 million $ 5.3 million
Apr 4, 3 PM $ 0.057
+0.41%
$ 54.84 million $ 5.23 million
Apr 4, 2 PM $ 0.0568
-0.30%
$ 54.62 million $ 5.28 million
Apr 4, 1 PM $ 0.0569
-1.07%
$ 54.78 million $ 5.5 million
Apr 4, 12 PM $ 0.0575
+0.49%
$ 55.37 million $ 5.73 million
Apr 4, 11 AM $ 0.0573
+1.07%
$ 55.1 million $ 6.06 million
Apr 4, 10 AM $ 0.0566
-1.50%
$ 54.52 million $ 6.21 million
Apr 4, 9 AM $ 0.0575
-0.41%
$ 55.35 million $ 6.32 million