Comedian Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0786
+0.95%
$ 75.64 million $ 10.96 million
Jun 5, 11 AM $ 0.0779
+0.43%
$ 74.93 million $ 11.03 million
Jun 5, 10 AM $ 0.0775
+0.67%
$ 74.61 million $ 11.3 million
Jun 5, 9 AM $ 0.077
-0.55%
$ 74.11 million $ 11.99 million
Jun 5, 8 AM $ 0.0774
+1.09%
$ 74.53 million $ 13.45 million
Jun 5, 7 AM $ 0.0766
-2.41%
$ 73.72 million $ 14.99 million
Jun 5, 6 AM $ 0.0785
+0.34%
$ 75.53 million $ 14.82 million
Jun 5, 5 AM $ 0.0782
-0.68%
$ 75.28 million $ 14.8 million
Jun 5, 4 AM $ 0.0788
+0.96%
$ 75.8 million $ 15.75 million
Jun 5, 3 AM $ 0.078
+1.50%
$ 75.08 million $ 15.85 million
Jun 5, 2 AM $ 0.0769
+1.93%
$ 73.97 million $ 16.35 million
Jun 5, 1 AM $ 0.0754
+0.00%
$ 72.57 million $ 18.56 million
Jun 5, 12 AM $ 0.0754
+0.41%
$ 72.57 million $ 20 million
Jun 4, 11 PM $ 0.0751
-0.23%
$ 72.28 million $ 20.9 million
Jun 4, 10 PM $ 0.0753
-0.14%
$ 72.44 million $ 21.54 million
Jun 4, 9 PM $ 0.0754
+0.78%
$ 72.54 million $ 21.93 million
Jun 4, 8 PM $ 0.0748
+1.24%
$ 71.98 million $ 22.36 million
Jun 4, 7 PM $ 0.0739
-2.89%
$ 71.1 million $ 22.7 million
Jun 4, 6 PM $ 0.0761
+1.41%
$ 73.21 million $ 23.1 million
Jun 4, 5 PM $ 0.075
-0.44%
$ 72.19 million $ 23.37 million
Jun 4, 4 PM $ 0.0753
-0.21%
$ 72.51 million $ 23.77 million
Jun 4, 3 PM $ 0.0755
+0.00%
$ 72.67 million $ 24.34 million
Jun 4, 2 PM $ 0.0755
-0.13%
$ 72.67 million $ 24.75 million
Jun 4, 1 PM $ 0.0756
-0.06%
$ 72.76 million $ 24.87 million
Jun 4, 12 PM $ 0.0756
+0.92%
$ 72.8 million $ 24.85 million
Jun 4, 11 AM $ 0.075
+1.52%
$ 72.14 million $ 24.75 million
Jun 4, 10 AM $ 0.0738
+0.01%
$ 71.05 million $ 24.71 million
Jun 4, 9 AM $ 0.0738
+1.81%
$ 71.04 million $ 24.42 million
Jun 4, 8 AM $ 0.0725
+5.39%
$ 69.78 million $ 23.11 million
Jun 4, 7 AM $ 0.0689
-3.30%
$ 66.3 million $ 21.43 million
Jun 4, 6 AM $ 0.0712
-2.74%
$ 68.56 million $ 21.22 million
Jun 4, 5 AM $ 0.0733
+0.79%
$ 70.5 million $ 20.55 million
Jun 4, 4 AM $ 0.0727
+0.23%
$ 69.94 million $ 19.51 million
Jun 4, 3 AM $ 0.0725
-2.18%
$ 69.79 million $ 19.32 million
Jun 4, 2 AM $ 0.0741
+1.68%
$ 71.34 million $ 19.05 million
Jun 4, 1 AM $ 0.0729
+3.37%
$ 70.16 million $ 16.64 million
Jun 4, 12 AM $ 0.0705
-0.54%
$ 67.88 million $ 15.12 million
Jun 3, 11 PM $ 0.0709
-0.60%
$ 68.25 million $ 14.24 million
Jun 3, 10 PM $ 0.0713
-0.12%
$ 68.66 million $ 13.83 million
Jun 3, 9 PM $ 0.0714
+0.45%
$ 68.75 million $ 13.64 million
Jun 3, 8 PM $ 0.0711
-1.36%
$ 68.44 million $ 13.1 million
Jun 3, 7 PM $ 0.0721
-1.37%
$ 69.39 million $ 12.85 million
Jun 3, 6 PM $ 0.0731
+0.03%
$ 70.35 million $ 12.71 million
Jun 3, 5 PM $ 0.0731
-1.71%
$ 70.32 million $ 12.36 million
Jun 3, 4 PM $ 0.0743
+2.84%
$ 71.55 million $ 12.06 million
Jun 3, 3 PM $ 0.0723
-2.19%
$ 69.63 million $ 11.69 million
Jun 3, 2 PM $ 0.074
-1.27%
$ 71.18 million $ 11.6 million
Jun 3, 1 PM $ 0.0749
+1.71%
$ 72.1 million $ 11.84 million
Jun 3, 12 PM $ 0.0737
+0.11%
$ 70.89 million $ 11.52 million
Jun 3, 11 AM $ 0.0736
-1.58%
$ 70.81 million $ 11.27 million