Comedian Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0736
-0.01%
$ 70.86 million $ 9.56 million
11:32 PM $ 0.0737
-0.09%
$ 70.86 million $ 9.56 million
11:31 PM $ 0.0737
+0.00%
$ 70.86 million $ 9.56 million
11:30 PM $ 0.0737
-0.04%
$ 70.86 million $ 9.55 million
11:29 PM $ 0.0738
+0.04%
$ 70.98 million $ 9.55 million
11:28 PM $ 0.0737
+0.03%
$ 70.98 million $ 9.55 million
11:27 PM $ 0.0737
+0.10%
$ 70.98 million $ 9.55 million
11:26 PM $ 0.0736
-0.05%
$ 70.98 million $ 9.54 million
11:25 PM $ 0.0737
-0.03%
$ 70.98 million $ 9.54 million
11:24 PM $ 0.0737
+0.05%
$ 70.91 million $ 9.54 million
11:23 PM $ 0.0736
+0.02%
$ 70.91 million $ 9.54 million
11:22 PM $ 0.0736
+0.03%
$ 70.91 million $ 9.54 million
11:21 PM $ 0.0736
+0.50%
$ 70.91 million $ 9.53 million
11:20 PM $ 0.0732
+0.78%
$ 70.91 million $ 9.53 million
11:19 PM $ 0.0727
+0.01%
$ 69.94 million $ 9.52 million
11:18 PM $ 0.0727
-0.03%
$ 69.94 million $ 9.52 million
11:17 PM $ 0.0727
+0.19%
$ 69.94 million $ 9.53 million
11:16 PM $ 0.0725
-0.01%
$ 69.94 million $ 9.52 million
11:15 PM $ 0.0725
+0.01%
$ 69.94 million $ 9.52 million
11:14 PM $ 0.0725
-0.02%
$ 69.81 million $ 9.52 million
11:13 PM $ 0.0725
+0.01%
$ 69.81 million $ 9.52 million
11:12 PM $ 0.0725
-0.01%
$ 69.81 million $ 9.52 million
11:11 PM $ 0.0725
+0.05%
$ 69.81 million $ 9.52 million
11:10 PM $ 0.0725
+0.02%
$ 69.81 million $ 9.52 million
11:09 PM $ 0.0725
-0.04%
$ 69.77 million $ 9.51 million
11:08 PM $ 0.0725
+0.00%
$ 69.77 million $ 9.51 million
11:07 PM $ 0.0725
+0.28%
$ 69.77 million $ 9.51 million
11:06 PM $ 0.0723
-1.40%
$ 69.77 million $ 9.51 million
11:05 PM $ 0.0733
-1.16%
$ 69.77 million $ 6.83 million
11:04 PM $ 0.0742
+0.45%
$ 71.42 million $ 9.52 million
11:03 PM $ 0.0739
+0.71%
$ 71.42 million $ 6.84 million
11:02 PM $ 0.0734
-0.58%
$ 71.42 million $ 9.54 million
11:01 PM $ 0.0738
-0.53%
$ 71.42 million $ 9.56 million
11:00 PM $ 0.0742
-0.90%
$ 71.42 million $ 9.56 million
10:59 PM $ 0.0749
+0.00%
$ 72.06 million $ 9.56 million
10:58 PM $ 0.0749
-0.05%
$ 72.06 million $ 9.57 million
10:57 PM $ 0.0749
+0.04%
$ 72.06 million $ 9.57 million
10:56 PM $ 0.0749
-0.10%
$ 72.06 million $ 9.56 million
10:55 PM $ 0.075
-0.04%
$ 72.06 million $ 9.56 million
10:54 PM $ 0.075
-0.13%
$ 72.16 million $ 9.56 million
10:53 PM $ 0.0751
+0.05%
$ 72.16 million $ 9.55 million
10:52 PM $ 0.075
-0.57%
$ 72.16 million $ 9.55 million
10:51 PM $ 0.0755
-0.08%
$ 72.16 million $ 9.54 million
10:50 PM $ 0.0755
+0.21%
$ 72.16 million $ 9.53 million
10:49 PM $ 0.0754
-0.08%
$ 72.55 million $ 9.53 million
10:48 PM $ 0.0754
+0.05%
$ 72.55 million $ 9.53 million
10:47 PM $ 0.0754
+0.00%
$ 72.55 million $ 9.53 million
10:46 PM $ 0.0754
+0.05%
$ 72.55 million $ 9.53 million
10:45 PM $ 0.0754
+0.01%
$ 72.55 million $ 9.53 million
10:44 PM $ 0.0754
-0.01%
$ 72.53 million $ 9.54 million