Comedian Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0625
-0.53%
$ 62.51 million $ 19.04 million
Feb 8, 2025 $ 0.0628
+1.16%
$ 62.84 million $ 13.2 million
Feb 7, 2025 $ 0.0621
+5.74%
$ 62.12 million $ 27.25 million
Feb 6, 2025 $ 0.0587
-1.68%
$ 58.72 million $ 20.6 million
Feb 5, 2025 $ 0.0597
+4.12%
$ 59.74 million $ 23.9 million
Feb 4, 2025 $ 0.0574
+59.61%
$ 57.41 million $ 54.96 million
Feb 3, 2025 $ 0.036
+21.59%
$ 36 million $ 43.62 million
Feb 2, 2025 $ 0.0296
-1.80%
$ 29.61 million $ 19.9 million
Feb 1, 2025 $ 0.0302
-7.85%
$ 30.16 million $ 11.61 million
Jan 31, 2025 $ 0.0327
-4.09%
$ 32.73 million $ 15.11 million
Jan 30, 2025 $ 0.0341
+1.61%
$ 34.13 million $ 13.27 million
Jan 29, 2025 $ 0.0336
-0.44%
$ 33.59 million $ 15.24 million
Jan 28, 2025 $ 0.0337
-10.08%
$ 33.74 million $ 18.79 million
Jan 27, 2025 $ 0.0375
+2.45%
$ 37.5 million $ 26.7 million
Jan 26, 2025 $ 0.0366
-12.47%
$ 36.6 million $ 16.08 million
Jan 25, 2025 $ 0.0418
-27.69%
$ 41.83 million $ 40.76 million
Jan 24, 2025 $ 0.0578
-5.56%
$ 57.84 million $ 17.76 million
Jan 23, 2025 $ 0.0612
-6.91%
$ 61.24 million $ 25.81 million
Jan 22, 2025 $ 0.0659
-5.22%
$ 65.85 million $ 18.97 million
Jan 21, 2025 $ 0.0695
+1.09%
$ 69.51 million $ 29.06 million
Jan 20, 2025 $ 0.0687
+9.00%
$ 68.75 million $ 42.92 million
Jan 19, 2025 $ 0.0631
+1.68%
$ 63.07 million $ 47.48 million
Jan 18, 2025 $ 0.0621
-9.16%
$ 62.08 million $ 24.05 million
Jan 17, 2025 $ 0.0683
+0.32%
$ 68.31 million $ 28.04 million
Jan 16, 2025 $ 0.0681
-0.09%
$ 68.09 million $ 24.9 million
Jan 15, 2025 $ 0.0681
+4.00%
$ 68.14 million $ 35.15 million
Jan 14, 2025 $ 0.0655
-4.19%
$ 65.51 million $ 48.7 million
Jan 13, 2025 $ 0.0684
+15.62%
$ 68.37 million $ 52.11 million
Jan 12, 2025 $ 0.0592
-0.44%
$ 59.19 million $ 27.82 million
Jan 11, 2025 $ 0.0595
+8.37%
$ 59.46 million $ 29.86 million
Jan 10, 2025 $ 0.0548
+4.32%
$ 54.83 million $ 38.76 million
Jan 9, 2025 $ 0.0526
-0.58%
$ 52.56 million $ 44.91 million
Jan 8, 2025 $ 0.0529
-10.66%
$ 52.87 million $ 44.06 million
Jan 7, 2025 $ 0.0592
-6.10%
$ 59.17 million $ 44.65 million
Jan 6, 2025 $ 0.063
+7.18%
$ 63.02 million $ 47.42 million
Jan 5, 2025 $ 0.0588
-2.17%
$ 58.83 million $ 37.85 million
Jan 4, 2025 $ 0.0601
-7.13%
$ 60.14 million $ 32.73 million
Jan 3, 2025 $ 0.0647
+15.46%
$ 64.69 million $ 37.7 million
Jan 2, 2025 $ 0.056
+2.39%
$ 56.03 million $ 40.01 million
Jan 1, 2025 $ 0.0547
+2.91%
$ 54.72 million $ 31.24 million
Dec 31, 2024 $ 0.0532
-0.39%
$ 53.15 million $ 41.12 million
Dec 30, 2024 $ 0.0534
-10.14%
$ 53.36 million $ 46.47 million
Dec 29, 2024 $ 0.0594
-4.59%
$ 59.41 million $ 33.22 million
Dec 28, 2024 $ 0.0622
+15.40%
$ 62.21 million $ 36.32 million
Dec 27, 2024 $ 0.0539
+11.80%
$ 53.91 million $ 46.98 million
Dec 26, 2024 $ 0.0482
+2.35%
$ 48.21 million $ 43.73 million
Dec 25, 2024 $ 0.0471
-8.69%
$ 47.09 million $ 42.99 million
Dec 24, 2024 $ 0.0516
-3.93%
$ 51.57 million $ 42.98 million
Dec 23, 2024 $ 0.0538
+9.19%
$ 53.76 million $ 36.9 million
Dec 22, 2024 $ 0.0492
+7.86%
$ 49.24 million $ 47.42 million