Comedian Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0575
-0.41%
$ 55.35 million $ 6.32 million
Apr 4, 8 AM $ 0.0577
+0.82%
$ 55.58 million $ 6.49 million
Apr 4, 7 AM $ 0.0573
-0.34%
$ 55.13 million $ 6.94 million
Apr 4, 6 AM $ 0.0575
-0.20%
$ 55.31 million $ 7.48 million
Apr 4, 5 AM $ 0.0576
+0.41%
$ 55.42 million $ 7.87 million
Apr 4, 4 AM $ 0.0574
-0.53%
$ 55.2 million $ 8.42 million
Apr 4, 3 AM $ 0.0577
+2.54%
$ 55.49 million $ 8.79 million
Apr 4, 2 AM $ 0.0562
+2.73%
$ 54.12 million $ 9.21 million
Apr 4, 1 AM $ 0.0547
-0.63%
$ 52.68 million $ 9.33 million
Apr 4, 12 AM $ 0.0551
-0.62%
$ 53.02 million $ 9.42 million
Apr 3, 11 PM $ 0.0554
-1.66%
$ 53.35 million $ 9.48 million
Apr 3, 10 PM $ 0.0564
+0.88%
$ 54.24 million $ 9.52 million
Apr 3, 9 PM $ 0.0559
-0.65%
$ 53.77 million $ 9.47 million
Apr 3, 8 PM $ 0.0562
+11.34%
$ 54.13 million $ 8.39 million
Apr 3, 7 PM $ 0.0505
-1.14%
$ 48.61 million $ 8.49 million
Apr 3, 6 PM $ 0.0511
-0.99%
$ 49.17 million $ 8.59 million
Apr 3, 5 PM $ 0.0516
-1.35%
$ 49.66 million $ 8.79 million
Apr 3, 4 PM $ 0.0523
-1.08%
$ 50.34 million $ 9.09 million
Apr 3, 3 PM $ 0.0529
-0.04%
$ 50.89 million $ 9.31 million
Apr 3, 2 PM $ 0.0529
+1.98%
$ 50.91 million $ 9.39 million
Apr 3, 1 PM $ 0.0519
+0.50%
$ 49.92 million $ 9.47 million
Apr 3, 12 PM $ 0.0516
-3.18%
$ 49.68 million $ 9.47 million
Apr 3, 11 AM $ 0.0533
-0.63%
$ 51.31 million $ 9.39 million
Apr 3, 10 AM $ 0.0536
+0.12%
$ 51.63 million $ 9.4 million
Apr 3, 9 AM $ 0.0536
-0.54%
$ 51.57 million $ 9.65 million
Apr 3, 8 AM $ 0.0539
+1.30%
$ 51.83 million $ 9.72 million
Apr 3, 7 AM $ 0.0532
+0.54%
$ 51.18 million $ 9.35 million
Apr 3, 6 AM $ 0.0529
-1.64%
$ 50.9 million $ 8.95 million
Apr 3, 5 AM $ 0.0538
-1.23%
$ 51.75 million $ 8.76 million
Apr 3, 4 AM $ 0.0544
-1.93%
$ 52.4 million $ 8.51 million
Apr 3, 3 AM $ 0.0555
-0.53%
$ 53.43 million $ 8.31 million
Apr 3, 2 AM $ 0.0558
-0.17%
$ 53.71 million $ 8.32 million
Apr 3, 1 AM $ 0.0559
-3.00%
$ 53.81 million $ 8.45 million
Apr 3, 12 AM $ 0.0576
-0.81%
$ 55.47 million $ 9.17 million
Apr 2, 11 PM $ 0.0581
-2.01%
$ 55.93 million $ 9.31 million
Apr 2, 10 PM $ 0.0593
-0.05%
$ 57.08 million $ 9.34 million
Apr 2, 9 PM $ 0.0593
+0.83%
$ 57.11 million $ 9.47 million
Apr 2, 8 PM $ 0.0588
+0.65%
$ 56.64 million $ 9.73 million
Apr 2, 7 PM $ 0.0585
-0.39%
$ 56.27 million $ 10.11 million
Apr 2, 6 PM $ 0.0587
-0.69%
$ 56.5 million $ 10.75 million
Apr 2, 5 PM $ 0.0591
-0.26%
$ 56.89 million $ 12.83 million
Apr 2, 4 PM $ 0.0593
-2.09%
$ 57.03 million $ 13.48 million
Apr 2, 3 PM $ 0.0605
-1.88%
$ 58.25 million $ 14.36 million
Apr 2, 2 PM $ 0.0617
+0.36%
$ 59.37 million $ 16.64 million
Apr 2, 1 PM $ 0.0615
-0.42%
$ 59.15 million $ 19.64 million
Apr 2, 12 PM $ 0.0617
+0.67%
$ 59.4 million $ 19.98 million
Apr 2, 11 AM $ 0.0613
-0.11%
$ 59.01 million $ 20.13 million
Apr 2, 10 AM $ 0.0614
-1.59%
$ 59.07 million $ 20.31 million
Apr 2, 9 AM $ 0.0623
+4.27%
$ 59.98 million $ 20.09 million
Apr 2, 8 AM $ 0.0598
-1.88%
$ 57.53 million $ 19.81 million