Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.0677
+0.46%
$65.19 million $9.89 million
Sep 21, 7 PM $0.0674
+0.15%
$64.87 million $9.79 million
Sep 21, 6 PM $0.0673
+0.18%
$64.77 million $9.71 million
Sep 21, 5 PM $0.0672
-0.59%
$64.66 million $9.65 million
Sep 21, 4 PM $0.0676
+0.32%
$65.04 million $9.75 million
Sep 21, 3 PM $0.0674
+0.00%
$64.83 million $9.9 million
Sep 21, 2 PM $0.0674
+0.17%
$64.84 million $9.44 million
Sep 21, 1 PM $0.0673
-0.04%
$64.73 million $8.94 million
Sep 21, 12 PM $0.0673
+0.22%
$64.75 million $8.47 million
Sep 21, 11 AM $0.0671
+0.00%
$64.61 million $8 million
Sep 21, 10 AM $0.0671
+0.71%
$64.61 million $7.86 million
Sep 21, 9 AM $0.0667
-0.20%
$64.15 million $7.44 million
Sep 21, 8 AM $0.0668
+0.69%
$64.28 million $6.53 million
Sep 21, 7 AM $0.0663
+0.32%
$63.84 million $5.82 million
Sep 21, 6 AM $0.0661
+0.41%
$63.64 million $5.72 million
Sep 21, 5 AM $0.0659
-0.25%
$63.38 million $5.68 million
Sep 21, 4 AM $0.066
+0.06%
$63.54 million $5.79 million
Sep 21, 3 AM $0.066
+0.96%
$63.5 million $5.77 million
Sep 21, 2 AM $0.0653
-0.36%
$62.89 million $6.02 million
Sep 21, 1 AM $0.0656
-1.01%
$63.12 million $6.19 million
Sep 21, 12 AM $0.0663
+0.27%
$63.77 million $5.93 million
Sep 20, 11 PM $0.0661
-0.28%
$63.6 million $5.83 million
Sep 20, 10 PM $0.0663
+0.27%
$63.77 million $5.93 million
Sep 20, 9 PM $0.0661
+0.07%
$63.6 million $5.93 million
Sep 20, 8 PM $0.066
-0.03%
$63.56 million $6 million
Sep 20, 7 PM $0.0661
+0.23%
$63.58 million $6.09 million
Sep 20, 6 PM $0.0659
-0.33%
$63.43 million $6.1 million
Sep 20, 5 PM $0.0661
+0.34%
$63.64 million $6.13 million
Sep 20, 4 PM $0.0659
+0.61%
$63.42 million $6.13 million
Sep 20, 3 PM $0.0655
+0.29%
$63.04 million $6.13 million
Sep 20, 2 PM $0.0653
-0.17%
$62.86 million $6.1 million
Sep 20, 1 PM $0.0654
+1.59%
$62.96 million $6.02 million
Sep 20, 12 PM $0.0644
-0.50%
$61.98 million $6.01 million
Sep 20, 11 AM $0.0647
+0.51%
$62.29 million $5.93 million
Sep 20, 10 AM $0.0644
-1.32%
$61.97 million $5.79 million
Sep 20, 9 AM $0.0653
-0.21%
$62.8 million $5.74 million
Sep 20, 8 AM $0.0654
-0.61%
$62.93 million $5.72 million
Sep 20, 7 AM $0.0658
-0.70%
$63.32 million $5.66 million
Sep 20, 6 AM $0.0663
-0.47%
$63.77 million $5.62 million
Sep 20, 5 AM $0.0666
+0.18%
$64.07 million $5.55 million
Sep 20, 4 AM $0.0665
+0.09%
$63.96 million $5.36 million
Sep 20, 3 AM $0.0664
-0.02%
$63.9 million $5.35 million
Sep 20, 2 AM $0.0664
-0.93%
$63.91 million $5.04 million
Sep 20, 1 AM $0.067
-0.44%
$64.51 million $4.76 million
Sep 20, 12 AM $0.0673
-0.15%
$64.8 million $4.8 million
Sep 19, 11 PM $0.0674
+0.54%
$64.89 million $4.8 million
Sep 19, 10 PM $0.0671
+0.42%
$64.55 million $4.7 million
Sep 19, 9 PM $0.0668
-0.41%
$64.28 million $4.68 million
Sep 19, 8 PM $0.0671
-0.12%
$64.54 million $4.61 million
Sep 19, 7 PM $0.0671
+0.40%
$64.62 million $4.57 million