Comedian Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0737
+0.11%
$ 70.89 million $ 11.52 million
Jun 3, 11 AM $ 0.0736
-1.58%
$ 70.81 million $ 11.27 million
Jun 3, 10 AM $ 0.0748
-2.64%
$ 71.94 million $ 10.78 million
Jun 3, 9 AM $ 0.0768
+0.29%
$ 73.89 million $ 10.35 million
Jun 3, 8 AM $ 0.0766
+0.59%
$ 73.68 million $ 10.18 million
Jun 3, 7 AM $ 0.0761
-0.91%
$ 73.24 million $ 9.37 million
Jun 3, 6 AM $ 0.0768
+1.09%
$ 73.91 million $ 10.04 million
Jun 3, 5 AM $ 0.076
+0.78%
$ 73.1 million $ 9.91 million
Jun 3, 4 AM $ 0.0754
+1.79%
$ 72.54 million $ 9.69 million
Jun 3, 3 AM $ 0.074
-4.93%
$ 71.26 million $ 9.51 million
Jun 3, 2 AM $ 0.0779
+1.12%
$ 74.95 million $ 9.03 million
Jun 3, 1 AM $ 0.077
-0.27%
$ 74.12 million $ 9.13 million
Jun 3, 12 AM $ 0.0772
-1.66%
$ 74.31 million $ 9.08 million
Jun 2, 11 PM $ 0.0785
+2.14%
$ 75.56 million $ 8.94 million
Jun 2, 10 PM $ 0.0765
-2.17%
$ 73.64 million $ 8.61 million
Jun 2, 9 PM $ 0.0782
-0.79%
$ 75.27 million $ 8.38 million
Jun 2, 8 PM $ 0.0788
+0.21%
$ 75.85 million $ 8.32 million
Jun 2, 7 PM $ 0.0786
-0.41%
$ 75.69 million $ 7.98 million
Jun 2, 6 PM $ 0.079
+0.71%
$ 75.99 million $ 7.52 million
Jun 2, 5 PM $ 0.0784
+1.03%
$ 75.46 million $ 7.38 million
Jun 2, 4 PM $ 0.0776
+1.46%
$ 74.68 million $ 7.23 million
Jun 2, 3 PM $ 0.0765
+1.85%
$ 73.61 million $ 7.22 million
Jun 2, 2 PM $ 0.075
+1.39%
$ 72.16 million $ 7.46 million
Jun 2, 1 PM $ 0.074
+0.40%
$ 71.17 million $ 7.75 million
Jun 2, 12 PM $ 0.0737
-0.67%
$ 70.89 million $ 8.63 million
Jun 2, 11 AM $ 0.0742
+0.43%
$ 71.37 million $ 9.35 million
Jun 2, 10 AM $ 0.0738
-1.25%
$ 71.07 million $ 9.53 million
Jun 2, 9 AM $ 0.0748
+0.94%
$ 71.97 million $ 9.78 million
Jun 2, 8 AM $ 0.0741
-0.97%
$ 71.3 million $ 9.99 million
Jun 2, 7 AM $ 0.0748
+1.75%
$ 72 million $ 10.27 million
Jun 2, 6 AM $ 0.0735
-1.06%
$ 70.76 million $ 10.55 million
Jun 2, 5 AM $ 0.0743
+0.49%
$ 71.52 million $ 10.84 million
Jun 2, 4 AM $ 0.074
-0.24%
$ 71.17 million $ 10.99 million
Jun 2, 3 AM $ 0.0741
+3.70%
$ 71.34 million $ 11.12 million
Jun 2, 2 AM $ 0.0715
+0.12%
$ 68.79 million $ 11.3 million
Jun 2, 1 AM $ 0.0714
-0.65%
$ 68.71 million $ 11.36 million
Jun 2, 12 AM $ 0.0719
-1.60%
$ 69.16 million $ 11.48 million
Jun 1, 11 PM $ 0.073
-0.61%
$ 70.28 million $ 11.59 million
Jun 1, 10 PM $ 0.0735
-0.46%
$ 70.72 million $ 11.72 million
Jun 1, 9 PM $ 0.0738
+0.76%
$ 71.05 million $ 11.77 million
Jun 1, 8 PM $ 0.0733
-0.66%
$ 70.51 million $ 11.86 million
Jun 1, 7 PM $ 0.0738
+0.57%
$ 70.98 million $ 12.04 million
Jun 1, 6 PM $ 0.0733
-0.25%
$ 70.57 million $ 12.09 million
Jun 1, 5 PM $ 0.0735
-0.25%
$ 70.75 million $ 12.12 million
Jun 1, 4 PM $ 0.0737
+1.47%
$ 70.93 million $ 12.03 million
Jun 1, 3 PM $ 0.0726
-0.23%
$ 69.91 million $ 11.73 million
Jun 1, 2 PM $ 0.0728
-2.29%
$ 70.07 million $ 10.93 million
Jun 1, 1 PM $ 0.0745
+1.38%
$ 71.71 million $ 10.1 million
Jun 1, 12 PM $ 0.0735
-0.10%
$ 70.73 million $ 8.89 million
Jun 1, 11 AM $ 0.0736
+0.54%
$ 70.81 million $ 8.02 million