Comedian Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0753
+0.20%
$ 72.53 million $ 9.59 million
12:10 AM $ 0.0751
+0.06%
$ 72.53 million $ 9.58 million
12:09 AM $ 0.0751
+0.01%
$ 72.25 million $ 9.58 million
12:08 AM $ 0.0751
+0.01%
$ 72.25 million $ 9.58 million
12:07 AM $ 0.0751
+0.13%
$ 72.25 million $ 9.58 million
12:06 AM $ 0.075
+0.21%
$ 72.25 million $ 9.58 million
12:05 AM $ 0.0748
-0.03%
$ 72.25 million $ 9.59 million
12:04 AM $ 0.0748
+0.01%
$ 72.02 million $ 9.59 million
12:03 AM $ 0.0748
-0.05%
$ 72.02 million $ 9.59 million
12:02 AM $ 0.0748
+0.17%
$ 72.02 million $ 9.59 million
12:01 AM $ 0.0747
+0.03%
$ 72.02 million $ 9.59 million
12:00 AM $ 0.0747
+0.02%
$ 72.02 million $ 9.6 million
11:59 PM $ 0.0747
+0.00%
$ 71.88 million $ 9.6 million
11:58 PM $ 0.0747
+0.05%
$ 71.88 million $ 9.6 million
11:57 PM $ 0.0746
+0.19%
$ 71.88 million $ 9.59 million
11:56 PM $ 0.0745
+0.18%
$ 71.88 million $ 9.59 million
11:55 PM $ 0.0744
+0.06%
$ 71.88 million $ 9.59 million
11:54 PM $ 0.0743
+0.06%
$ 71.53 million $ 9.59 million
11:53 PM $ 0.0743
+0.01%
$ 71.53 million $ 9.59 million
11:52 PM $ 0.0743
+0.06%
$ 71.53 million $ 9.59 million
11:51 PM $ 0.0742
-0.03%
$ 71.53 million $ 9.59 million
11:50 PM $ 0.0742
+0.07%
$ 71.53 million $ 9.58 million
11:49 PM $ 0.0742
+0.00%
$ 71.4 million $ 9.58 million
11:48 PM $ 0.0742
+0.18%
$ 71.4 million $ 9.58 million
11:47 PM $ 0.0741
+0.45%
$ 71.4 million $ 9.57 million
11:46 PM $ 0.0737
+0.06%
$ 71.4 million $ 9.57 million
11:45 PM $ 0.0737
-0.02%
$ 71.4 million $ 9.57 million
11:44 PM $ 0.0737
-0.01%
$ 70.92 million $ 9.57 million
11:43 PM $ 0.0737
-0.03%
$ 70.92 million $ 9.57 million
11:42 PM $ 0.0737
-0.01%
$ 70.92 million $ 9.57 million
11:41 PM $ 0.0737
-0.02%
$ 70.92 million $ 9.56 million
11:40 PM $ 0.0737
+0.02%
$ 70.92 million $ 9.56 million
11:39 PM $ 0.0737
+0.03%
$ 70.95 million $ 9.56 million
11:38 PM $ 0.0737
-0.02%
$ 70.95 million $ 9.56 million
11:37 PM $ 0.0737
+0.08%
$ 70.95 million $ 9.56 million
11:36 PM $ 0.0737
+0.04%
$ 70.95 million $ 9.56 million
11:35 PM $ 0.0736
+0.02%
$ 70.95 million $ 9.56 million
11:34 PM $ 0.0736
-0.03%
$ 70.86 million $ 9.56 million
11:33 PM $ 0.0736
-0.01%
$ 70.86 million $ 9.56 million
11:32 PM $ 0.0737
-0.09%
$ 70.86 million $ 9.56 million
11:31 PM $ 0.0737
+0.00%
$ 70.86 million $ 9.56 million
11:30 PM $ 0.0737
-0.04%
$ 70.86 million $ 9.55 million
11:29 PM $ 0.0738
+0.04%
$ 70.98 million $ 9.55 million
11:28 PM $ 0.0737
+0.03%
$ 70.98 million $ 9.55 million
11:27 PM $ 0.0737
+0.10%
$ 70.98 million $ 9.55 million
11:26 PM $ 0.0736
-0.05%
$ 70.98 million $ 9.54 million
11:25 PM $ 0.0737
-0.03%
$ 70.98 million $ 9.54 million
11:24 PM $ 0.0737
+0.05%
$ 70.91 million $ 9.54 million
11:23 PM $ 0.0736
+0.02%
$ 70.91 million $ 9.54 million
11:22 PM $ 0.0736
+0.03%
$ 70.91 million $ 9.54 million