Comedian Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0457
-14.15%
$ 45.67 million $ 48.53 million
Dec 20, 2024 $ 0.0532
+1.82%
$ 53.2 million $ 55.6 million
Dec 19, 2024 $ 0.0522
-6.81%
$ 52.25 million $ 54.73 million
Dec 18, 2024 $ 0.0561
-18.10%
$ 56.06 million $ 53.24 million
Dec 17, 2024 $ 0.0684
-9.02%
$ 68.44 million $ 45.18 million
Dec 16, 2024 $ 0.0752
-4.52%
$ 75.23 million $ 45.29 million
Dec 15, 2024 $ 0.0788
+3.22%
$ 78.82 million $ 49.12 million
Dec 14, 2024 $ 0.0764
-9.26%
$ 76.4 million $ 49.77 million
Dec 13, 2024 $ 0.0844
-2.34%
$ 84.35 million $ 50.97 million
Dec 12, 2024 $ 0.0864
-6.33%
$ 86.4 million $ 49.96 million
Dec 11, 2024 $ 0.0923
+5.98%
$ 92.26 million $ 49.66 million
Dec 10, 2024 $ 0.0871
-13.28%
$ 87.05 million $ 62.61 million
Dec 9, 2024 $ 0.1
-27.40%
$ 100.38 million $ 65.52 million
Dec 8, 2024 $ 0.138
-1.16%
$ 138.27 million $ 50.92 million
Dec 7, 2024 $ 0.14
+2.07%
$ 139.83 million $ 49.27 million
Dec 6, 2024 $ 0.137
-4.33%
$ 137.01 million $ 47.65 million
Dec 5, 2024 $ 0.143
+1.00%
$ 143.32 million $ 74.9 million
Dec 4, 2024 $ 0.142
+101,723.96%
$ 141.76 million $ 71.37 million
Dec 3, 2024 $ 0.000139
+16.92%
$ 138,965 $ 65,680
Dec 2, 2024 $ 0.000133
-6.05%
$ 133,172 $ 66,926
Dec 1, 2024 $ 0.000142
-2.73%
$ 141,801 $ 61,861
Nov 30, 2024 $ 0.000145
-2.96%
$ 145,145 $ 66,260
Nov 29, 2024 $ 0.000149
-0.68%
$ 148,848 $ 62,337
Nov 28, 2024 $ 0.00015
+0.74%
$ 150,555 $ 61,071
Nov 27, 2024 $ 0.00015
+7.78%
$ 150,112 $ 63,689
Nov 26, 2024 $ 0.00014
-11.23%
$ 139,922 $ 59,011
Nov 25, 2024 $ 0.000159
+14.16%
$ 158,641 $ 59,745
Nov 24, 2024 $ 0.000159
+21.71%
$ 158,627 $ 53,204
Nov 23, 2024 $ 0.00013
-3.29%
$ 130,301 $ 49,414
Nov 22, 2024 $ 0.000135
-11.12%
$ 134,496 $ 57,433
Nov 21, 2024 $ 0.000151
+7.01%
$ 151,162 $ 57,502
Nov 20, 2024 $ 0.000141
+12.81%
$ 140,841 $ 57,507
Nov 19, 2024 $ 0.000125
-7.13%
$ 124,997 $ 52,228
Nov 18, 2024 $ 0.000135
+0.28%
$ 134,875 $ 54,622
Nov 17, 2024 $ 0.000134
-6.55%
$ 134,274 $ 57,458
Nov 16, 2024 $ 0.000144
+0.62%
$ 143,981 $ 55,449
Nov 15, 2024 $ 0.000143
-21.34%
$ 143,179 $ 56,315
Nov 14, 2024 $ 0.000182
-16.00%
$ 181,823 $ 57,295
Nov 13, 2024 $ 0.000216
+24.42%
$ 216,466 $ 58,453
Nov 12, 2024 $ 0.000173
-12.66%
$ 173,420 $ 53,035
Nov 11, 2024 $ 0.0002
+44.89%
$ 199,629 $ 63,798
Nov 10, 2024 $ 0.000138
+1.14%
$ 138,123 $ 59,296
Nov 9, 2024 $ 0.000136
-11.58%
$ 136,491 $ 53,852
Nov 8, 2024 $ 0.000156
+17.44%
$ 156,385 $ 50,255
Nov 7, 2024 $ 0.000133
-24.11%
$ 132,655 $ 52,029
Nov 6, 2024 $ 0.000175
+33.65%
$ 175,111 $ 46,367
Nov 5, 2024 $ 0.000122
-20.47%
$ 122,056 $ 42,671
Nov 4, 2024 $ 0.000153
-23.97%
$ 153,406 $ 40,709
Nov 3, 2024 $ 0.000216
-99.59%
$ 216,190 $ 44,749
Nov 2, 2024 $ 0.0527
+53.40%
$ 52.72 million $ 144.97 million