Comedian Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0598
-1.88%
$ 57.53 million $ 19.81 million
Apr 2, 7 AM $ 0.0609
+0.83%
$ 58.63 million $ 19.98 million
Apr 2, 6 AM $ 0.0604
+0.60%
$ 58.14 million $ 20.05 million
Apr 2, 5 AM $ 0.06
+1.74%
$ 57.79 million $ 19.93 million
Apr 2, 4 AM $ 0.059
-2.04%
$ 56.8 million $ 19.61 million
Apr 2, 3 AM $ 0.0603
+2.62%
$ 57.99 million $ 19.44 million
Apr 2, 2 AM $ 0.0587
+5.14%
$ 56.49 million $ 18.91 million
Apr 2, 1 AM $ 0.0558
+0.12%
$ 53.72 million $ 18.58 million
Apr 2, 12 AM $ 0.0558
+3.22%
$ 53.66 million $ 17.98 million
Apr 1, 11 PM $ 0.054
-1.52%
$ 51.99 million $ 17.83 million
Apr 1, 10 PM $ 0.0548
+0.18%
$ 52.79 million $ 17.94 million
Apr 1, 9 PM $ 0.0547
-3.86%
$ 52.69 million $ 17.95 million
Apr 1, 8 PM $ 0.0569
+0.02%
$ 54.81 million $ 17.83 million
Apr 1, 7 PM $ 0.0569
+7.64%
$ 54.8 million $ 17.5 million
Apr 1, 6 PM $ 0.0529
+27.11%
$ 50.92 million $ 16.68 million
Apr 1, 5 PM $ 0.0416
-4.06%
$ 40.04 million $ 14.08 million
Apr 1, 4 PM $ 0.0434
-8.93%
$ 41.73 million $ 13.69 million
Apr 1, 3 PM $ 0.0476
-11.26%
$ 45.82 million $ 13.08 million
Apr 1, 2 PM $ 0.0536
-2.52%
$ 51.57 million $ 11.05 million
Apr 1, 1 PM $ 0.055
-5.65%
$ 52.89 million $ 8.01 million
Apr 1, 12 PM $ 0.0583
+1.83%
$ 56.12 million $ 7.48 million
Apr 1, 11 AM $ 0.0573
+0.67%
$ 55.11 million $ 7.33 million
Apr 1, 10 AM $ 0.0569
-0.24%
$ 54.74 million $ 8.1 million
Apr 1, 9 AM $ 0.057
-1.38%
$ 54.88 million $ 8.16 million
Apr 1, 8 AM $ 0.0578
-0.71%
$ 55.65 million $ 8.38 million
Apr 1, 7 AM $ 0.0582
-0.36%
$ 56.04 million $ 8.36 million
Apr 1, 6 AM $ 0.0584
-1.56%
$ 56.25 million $ 8.47 million
Apr 1, 5 AM $ 0.0594
-0.04%
$ 57.14 million $ 8.5 million
Apr 1, 4 AM $ 0.0594
-0.06%
$ 57.16 million $ 8.61 million
Apr 1, 3 AM $ 0.0594
-0.23%
$ 57.2 million $ 8.83 million
Apr 1, 2 AM $ 0.0596
+0.77%
$ 57.33 million $ 8.92 million
Apr 1, 1 AM $ 0.0591
-3.38%
$ 56.89 million $ 8.93 million
Apr 1, 12 AM $ 0.0612
+2.10%
$ 58.88 million $ 9.38 million
Mar 31, 11 PM $ 0.0599
-1.22%
$ 57.67 million $ 10.28 million
Mar 31, 10 PM $ 0.0607
+1.35%
$ 58.38 million $ 10.32 million
Mar 31, 9 PM $ 0.0598
-0.14%
$ 57.6 million $ 10.34 million
Mar 31, 8 PM $ 0.0599
+0.73%
$ 57.68 million $ 10.36 million
Mar 31, 7 PM $ 0.0595
+0.79%
$ 57.26 million $ 10.36 million
Mar 31, 6 PM $ 0.059
-0.66%
$ 56.82 million $ 10.45 million
Mar 31, 5 PM $ 0.0594
-1.43%
$ 57.19 million $ 10.58 million
Mar 31, 4 PM $ 0.0603
-0.07%
$ 58.02 million $ 10.52 million
Mar 31, 3 PM $ 0.0603
-0.33%
$ 58.07 million $ 10.86 million
Mar 31, 2 PM $ 0.0605
-0.83%
$ 58.26 million $ 11.41 million
Mar 31, 1 PM $ 0.061
-1.21%
$ 58.74 million $ 11.53 million
Mar 31, 12 PM $ 0.0618
+2.17%
$ 59.46 million $ 11.7 million
Mar 31, 11 AM $ 0.0605
-7.17%
$ 58.2 million $ 11.64 million
Mar 31, 10 AM $ 0.0651
-0.85%
$ 62.69 million $ 10.88 million
Mar 31, 9 AM $ 0.0657
+1.41%
$ 63.23 million $ 11.91 million
Mar 31, 8 AM $ 0.0648
-0.92%
$ 62.34 million $ 11.78 million
Mar 31, 7 AM $ 0.0654
-0.22%
$ 62.92 million $ 12.01 million