Comedian Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0736
+0.54%
$ 70.81 million $ 8.02 million
Jun 1, 10 AM $ 0.0732
-2.12%
$ 70.42 million $ 7.84 million
Jun 1, 9 AM $ 0.0748
-0.61%
$ 71.95 million $ 7.6 million
Jun 1, 8 AM $ 0.0755
-1.19%
$ 72.65 million $ 7.24 million
Jun 1, 7 AM $ 0.0764
-1.96%
$ 73.53 million $ 6.93 million
Jun 1, 6 AM $ 0.0779
+1.84%
$ 75 million $ 6.53 million
Jun 1, 5 AM $ 0.0765
+3.57%
$ 73.65 million $ 6.03 million
Jun 1, 4 AM $ 0.0738
-1.21%
$ 71.04 million $ 5.87 million
Jun 1, 3 AM $ 0.0747
+2.12%
$ 71.91 million $ 5.89 million
Jun 1, 2 AM $ 0.0732
+0.54%
$ 70.41 million $ 5.65 million
Jun 1, 1 AM $ 0.0728
+3.44%
$ 70.04 million $ 5.58 million
Jun 1, 12 AM $ 0.0704
-0.01%
$ 67.71 million $ 5.6 million
May 31, 11 PM $ 0.0704
-0.55%
$ 67.71 million $ 5.63 million
May 31, 10 PM $ 0.0707
-0.74%
$ 68.09 million $ 5.6 million
May 31, 9 PM $ 0.0713
+0.36%
$ 68.59 million $ 5.7 million
May 31, 8 PM $ 0.071
-0.24%
$ 68.35 million $ 5.67 million
May 31, 7 PM $ 0.0712
+0.44%
$ 68.52 million $ 5.56 million
May 31, 6 PM $ 0.0709
+0.54%
$ 68.22 million $ 5.54 million
May 31, 5 PM $ 0.0705
+0.38%
$ 67.85 million $ 5.52 million
May 31, 4 PM $ 0.0702
+0.08%
$ 67.59 million $ 5.61 million
May 31, 3 PM $ 0.0702
-0.89%
$ 67.54 million $ 5.55 million
May 31, 2 PM $ 0.0708
+0.42%
$ 68.14 million $ 5.58 million
May 31, 1 PM $ 0.0705
+1.15%
$ 67.86 million $ 5.52 million
May 31, 12 PM $ 0.0697
-1.00%
$ 67.09 million $ 5.57 million
May 31, 11 AM $ 0.0704
+1.59%
$ 67.77 million $ 5.54 million
May 31, 10 AM $ 0.0693
+0.53%
$ 66.71 million $ 5.52 million
May 31, 9 AM $ 0.0689
-1.06%
$ 66.35 million $ 5.42 million
May 31, 8 AM $ 0.0697
-1.89%
$ 67.06 million $ 5.39 million
May 31, 7 AM $ 0.071
-2.69%
$ 68.36 million $ 5.34 million
May 31, 6 AM $ 0.073
-1.17%
$ 70.25 million $ 5.28 million
May 31, 5 AM $ 0.0739
-0.45%
$ 71.08 million $ 5.34 million
May 31, 4 AM $ 0.0742
+3.96%
$ 71.4 million $ 5.28 million
May 31, 3 AM $ 0.0714
-1.09%
$ 68.69 million $ 5.16 million
May 31, 2 AM $ 0.0722
+1.48%
$ 69.45 million $ 5.14 million
May 31, 1 AM $ 0.0711
+3.98%
$ 68.44 million $ 4.96 million
May 31, 12 AM $ 0.0684
+1.44%
$ 65.82 million $ 4.8 million
May 30, 11 PM $ 0.0674
+0.57%
$ 64.89 million $ 4.7 million
May 30, 10 PM $ 0.067
+0.33%
$ 64.53 million $ 4.59 million
May 30, 9 PM $ 0.0668
+0.30%
$ 64.32 million $ 4.66 million
May 30, 8 PM $ 0.0666
-0.72%
$ 64.13 million $ 4.58 million
May 30, 7 PM $ 0.0671
+0.14%
$ 64.59 million $ 4.56 million
May 30, 6 PM $ 0.067
-0.25%
$ 64.5 million $ 4.63 million
May 30, 5 PM $ 0.0672
-0.33%
$ 64.66 million $ 4.84 million
May 30, 4 PM $ 0.0674
-0.31%
$ 64.88 million $ 5.51 million
May 30, 3 PM $ 0.0676
+0.17%
$ 65.08 million $ 5.98 million
May 30, 2 PM $ 0.0675
-0.83%
$ 64.97 million $ 6.52 million
May 30, 1 PM $ 0.0681
+1.39%
$ 65.51 million $ 6.78 million
May 30, 12 PM $ 0.0671
-0.18%
$ 64.61 million $ 7.06 million
May 30, 11 AM $ 0.0673
-0.50%
$ 64.73 million $ 7.12 million
May 30, 10 AM $ 0.0676
-0.41%
$ 65.05 million $ 7.15 million