Comedian Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0729
+0.00%
$ 70.15 million $ 9.61 million
1:03 AM $ 0.0729
+0.01%
$ 70.15 million $ 9.61 million
1:02 AM $ 0.0729
+0.31%
$ 70.15 million $ 9.61 million
1:01 AM $ 0.0726
+0.10%
$ 70.15 million $ 9.59 million
1:00 AM $ 0.0726
-0.21%
$ 70.15 million $ 9.6 million
12:59 AM $ 0.0727
+0.01%
$ 69.99 million $ 9.6 million
12:58 AM $ 0.0727
+0.04%
$ 69.99 million $ 9.6 million
12:57 AM $ 0.0727
-0.81%
$ 69.99 million $ 9.61 million
12:56 AM $ 0.0733
-0.18%
$ 69.99 million $ 9.63 million
12:55 AM $ 0.0734
-0.35%
$ 69.99 million $ 9.65 million
12:54 AM $ 0.0737
-0.30%
$ 70.94 million $ 9.65 million
12:53 AM $ 0.074
-0.75%
$ 70.94 million $ 9.65 million
12:52 AM $ 0.0745
-1.24%
$ 70.94 million $ 9.61 million
12:51 AM $ 0.0755
-0.04%
$ 70.94 million $ 9.61 million
12:50 AM $ 0.0755
+0.00%
$ 70.94 million $ 9.61 million
12:49 AM $ 0.0755
+0.00%
$ 72.66 million $ 9.61 million
12:48 AM $ 0.0755
-0.05%
$ 72.66 million $ 9.61 million
12:47 AM $ 0.0755
+0.07%
$ 72.66 million $ 9.6 million
12:46 AM $ 0.0755
+0.07%
$ 72.66 million $ 9.6 million
12:45 AM $ 0.0754
-0.01%
$ 72.66 million $ 9.6 million
12:44 AM $ 0.0754
+0.01%
$ 72.58 million $ 9.6 million
12:43 AM $ 0.0754
+0.03%
$ 72.58 million $ 9.6 million
12:42 AM $ 0.0754
+0.12%
$ 72.58 million $ 9.6 million
12:41 AM $ 0.0753
-0.01%
$ 72.58 million $ 9.59 million
12:40 AM $ 0.0753
+0.05%
$ 72.58 million $ 9.59 million
12:39 AM $ 0.0753
+0.12%
$ 72.43 million $ 9.59 million
12:38 AM $ 0.0752
-0.15%
$ 72.43 million $ 9.58 million
12:37 AM $ 0.0753
-0.02%
$ 72.43 million $ 9.57 million
12:36 AM $ 0.0753
+0.08%
$ 72.43 million $ 9.57 million
12:35 AM $ 0.0752
+0.03%
$ 72.43 million $ 9.55 million
12:34 AM $ 0.0752
+0.01%
$ 72.37 million $ 9.56 million
12:33 AM $ 0.0752
-0.03%
$ 72.37 million $ 9.57 million
12:32 AM $ 0.0752
-0.03%
$ 72.37 million $ 9.57 million
12:31 AM $ 0.0752
-0.02%
$ 72.37 million $ 9.57 million
12:30 AM $ 0.0753
+0.02%
$ 72.37 million $ 9.57 million
12:29 AM $ 0.0752
+0.00%
$ 72.41 million $ 9.58 million
12:28 AM $ 0.0752
-0.03%
$ 72.41 million $ 9.58 million
12:27 AM $ 0.0753
-0.03%
$ 72.41 million $ 9.58 million
12:26 AM $ 0.0753
+0.00%
$ 72.41 million $ 9.59 million
12:25 AM $ 0.0753
+0.01%
$ 72.41 million $ 9.59 million
12:24 AM $ 0.0753
-0.03%
$ 72.44 million $ 9.59 million
12:23 AM $ 0.0753
-0.03%
$ 72.44 million $ 9.59 million
12:22 AM $ 0.0753
+0.08%
$ 72.44 million $ 9.59 million
12:21 AM $ 0.0753
-0.04%
$ 72.44 million $ 9.59 million
12:20 AM $ 0.0753
-0.02%
$ 72.44 million $ 9.59 million
12:19 AM $ 0.0753
-0.01%
$ 72.48 million $ 9.58 million
12:18 AM $ 0.0753
+0.04%
$ 72.48 million $ 9.58 million
12:17 AM $ 0.0753
+0.02%
$ 72.48 million $ 9.58 million
12:16 AM $ 0.0753
-0.02%
$ 72.48 million $ 9.57 million
12:15 AM $ 0.0753
-0.10%
$ 72.48 million $ 9.59 million