Comedian Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0648
-0.92%
$ 62.34 million $ 11.78 million
Mar 31, 7 AM $ 0.0654
-0.22%
$ 62.92 million $ 12.01 million
Mar 31, 6 AM $ 0.0655
+0.69%
$ 63.06 million $ 11.83 million
Mar 31, 5 AM $ 0.0651
-0.37%
$ 62.63 million $ 11.85 million
Mar 31, 4 AM $ 0.0653
-2.38%
$ 62.87 million $ 11.83 million
Mar 31, 3 AM $ 0.0669
+0.47%
$ 64.4 million $ 11.75 million
Mar 31, 2 AM $ 0.0666
+1.90%
$ 64.1 million $ 11.76 million
Mar 31, 1 AM $ 0.0654
+2.09%
$ 62.9 million $ 11.88 million
Mar 31, 12 AM $ 0.064
+1.99%
$ 61.63 million $ 11.44 million
Mar 30, 11 PM $ 0.0628
+0.35%
$ 60.49 million $ 10.63 million
Mar 30, 10 PM $ 0.0626
-0.28%
$ 60.28 million $ 10.79 million
Mar 30, 9 PM $ 0.0628
+1.40%
$ 60.41 million $ 11.05 million
Mar 30, 8 PM $ 0.0619
+2.72%
$ 59.6 million $ 11 million
Mar 30, 7 PM $ 0.0603
-0.61%
$ 58.02 million $ 10.93 million
Mar 30, 6 PM $ 0.0607
-0.61%
$ 58.37 million $ 10.84 million
Mar 30, 5 PM $ 0.061
-0.93%
$ 58.73 million $ 10.65 million
Mar 30, 4 PM $ 0.0616
+2.55%
$ 59.27 million $ 10.44 million
Mar 30, 3 PM $ 0.0601
+7.82%
$ 57.79 million $ 9.96 million
Mar 30, 2 PM $ 0.0557
+0.06%
$ 53.62 million $ 9.23 million
Mar 30, 1 PM $ 0.0557
-0.51%
$ 53.59 million $ 8.91 million
Mar 30, 12 PM $ 0.056
-0.36%
$ 53.87 million $ 8.6 million
Mar 30, 11 AM $ 0.0562
-0.85%
$ 54.06 million $ 8.46 million
Mar 30, 10 AM $ 0.0566
-0.31%
$ 54.51 million $ 8.21 million
Mar 30, 9 AM $ 0.0568
+0.09%
$ 54.67 million $ 6.99 million
Mar 30, 8 AM $ 0.0568
-0.58%
$ 54.62 million $ 6.79 million
Mar 30, 7 AM $ 0.0571
-0.16%
$ 54.94 million $ 6.39 million
Mar 30, 6 AM $ 0.0572
+0.21%
$ 55.03 million $ 6.31 million
Mar 30, 5 AM $ 0.0571
-0.55%
$ 54.91 million $ 6.11 million
Mar 30, 4 AM $ 0.0574
-0.47%
$ 55.22 million $ 6.01 million
Mar 30, 3 AM $ 0.0576
-0.21%
$ 55.48 million $ 5.77 million
Mar 30, 2 AM $ 0.0578
-0.59%
$ 55.59 million $ 5.71 million
Mar 30, 1 AM $ 0.0581
+1.41%
$ 55.92 million $ 5.43 million
Mar 30, 12 AM $ 0.0573
-0.06%
$ 55.14 million $ 5.26 million
Mar 29, 11 PM $ 0.0573
-0.89%
$ 55.17 million $ 4.97 million
Mar 29, 10 PM $ 0.0578
+0.70%
$ 55.67 million $ 4.7 million
Mar 29, 9 PM $ 0.0574
-0.33%
$ 55.28 million $ 4.28 million
Mar 29, 8 PM $ 0.0576
+0.02%
$ 55.46 million $ 4.24 million
Mar 29, 7 PM $ 0.0576
+0.26%
$ 55.44 million $ 4.2 million
Mar 29, 6 PM $ 0.0575
-0.38%
$ 55.3 million $ 4.15 million
Mar 29, 5 PM $ 0.0577
+0.03%
$ 55.51 million $ 4.13 million
Mar 29, 4 PM $ 0.0577
+0.66%
$ 55.5 million $ 4.19 million
Mar 29, 3 PM $ 0.0573
+0.02%
$ 55.13 million $ 4.19 million
Mar 29, 2 PM $ 0.0573
+0.60%
$ 55.12 million $ 4.18 million
Mar 29, 1 PM $ 0.057
-1.63%
$ 54.82 million $ 4.14 million
Mar 29, 12 PM $ 0.0579
+0.70%
$ 55.73 million $ 4.25 million
Mar 29, 11 AM $ 0.0575
+0.04%
$ 55.32 million $ 4.19 million
Mar 29, 10 AM $ 0.0575
+0.67%
$ 55.3 million $ 4.1 million
Mar 29, 9 AM $ 0.0571
+0.09%
$ 54.93 million $ 4.09 million
Mar 29, 8 AM $ 0.057
+0.26%
$ 54.88 million $ 4.14 million
Mar 29, 7 AM $ 0.0569
+0.59%
$ 54.74 million $ 4.2 million