Comedian Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0673
-0.50%
$ 64.73 million $ 7.12 million
May 30, 10 AM $ 0.0676
-0.41%
$ 65.05 million $ 7.15 million
May 30, 9 AM $ 0.0679
+0.08%
$ 65.32 million $ 7.22 million
May 30, 8 AM $ 0.0678
-2.13%
$ 65.27 million $ 7.25 million
May 30, 7 AM $ 0.0693
+1.29%
$ 66.68 million $ 7.37 million
May 30, 6 AM $ 0.0684
-0.19%
$ 65.83 million $ 7.55 million
May 30, 5 AM $ 0.0685
+0.64%
$ 65.96 million $ 7.57 million
May 30, 4 AM $ 0.0681
-1.36%
$ 65.54 million $ 7.7 million
May 30, 3 AM $ 0.069
-1.42%
$ 66.44 million $ 7.84 million
May 30, 2 AM $ 0.07
-0.45%
$ 67.4 million $ 7.9 million
May 30, 1 AM $ 0.0704
+1.08%
$ 67.71 million $ 8 million
May 30, 12 AM $ 0.0696
-0.23%
$ 66.99 million $ 7.97 million
May 29, 11 PM $ 0.0698
-1.30%
$ 67.15 million $ 7.99 million
May 29, 10 PM $ 0.0707
-0.17%
$ 68.03 million $ 8.05 million
May 29, 9 PM $ 0.0708
+0.16%
$ 68.14 million $ 7.83 million
May 29, 8 PM $ 0.0707
-0.01%
$ 68.05 million $ 7.78 million
May 29, 7 PM $ 0.0707
-1.12%
$ 68.06 million $ 7.84 million
May 29, 6 PM $ 0.0715
+0.10%
$ 68.83 million $ 7.83 million
May 29, 5 PM $ 0.0715
-1.65%
$ 68.77 million $ 7.65 million
May 29, 4 PM $ 0.0727
+0.09%
$ 69.93 million $ 7.04 million
May 29, 3 PM $ 0.0726
+1.71%
$ 69.87 million $ 6.62 million
May 29, 2 PM $ 0.0709
+0.60%
$ 68.21 million $ 6.14 million
May 29, 1 PM $ 0.0705
+2.15%
$ 67.8 million $ 6.38 million
May 29, 12 PM $ 0.069
-1.22%
$ 66.38 million $ 6.22 million
May 29, 11 AM $ 0.0698
-0.71%
$ 67.2 million $ 6.21 million
May 29, 10 AM $ 0.0703
-1.05%
$ 67.67 million $ 6.21 million
May 29, 9 AM $ 0.0711
+0.89%
$ 68.39 million $ 6.33 million
May 29, 8 AM $ 0.0704
-1.18%
$ 67.78 million $ 6.37 million
May 29, 7 AM $ 0.0713
-2.23%
$ 68.59 million $ 6.38 million
May 29, 6 AM $ 0.0729
+1.97%
$ 70.16 million $ 6.51 million
May 29, 5 AM $ 0.0715
-1.74%
$ 68.8 million $ 6.85 million
May 29, 4 AM $ 0.0728
+3.75%
$ 70.02 million $ 7.1 million
May 29, 3 AM $ 0.0701
-0.13%
$ 67.49 million $ 7.18 million
May 29, 2 AM $ 0.0702
-1.35%
$ 67.58 million $ 7.79 million
May 29, 1 AM $ 0.0712
-1.04%
$ 68.5 million $ 7.82 million
May 29, 12 AM $ 0.0719
-0.55%
$ 69.22 million $ 7.92 million
May 28, 11 PM $ 0.0723
-2.35%
$ 69.6 million $ 7.92 million
May 28, 10 PM $ 0.0741
-0.60%
$ 71.28 million $ 8.07 million
May 28, 9 PM $ 0.0745
+0.50%
$ 71.71 million $ 8.14 million
May 28, 8 PM $ 0.0741
-0.34%
$ 71.28 million $ 8.23 million
May 28, 7 PM $ 0.0743
-1.14%
$ 71.53 million $ 8.22 million
May 28, 6 PM $ 0.0752
+0.79%
$ 72.35 million $ 8.33 million
May 28, 5 PM $ 0.0746
-0.88%
$ 71.78 million $ 8.33 million
May 28, 4 PM $ 0.0752
+1.16%
$ 72.42 million $ 8.43 million
May 28, 3 PM $ 0.0744
+1.02%
$ 71.59 million $ 8.42 million
May 28, 2 PM $ 0.0736
-3.50%
$ 70.86 million $ 8.4 million
May 28, 1 PM $ 0.0763
-2.64%
$ 73.43 million $ 8.1 million
May 28, 12 PM $ 0.0784
-0.69%
$ 75.42 million $ 8.36 million
May 28, 11 AM $ 0.0789
+0.28%
$ 75.95 million $ 8.42 million
May 28, 10 AM $ 0.0787
-0.72%
$ 75.74 million $ 8.38 million