Comedian Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0789
+0.28%
$ 75.95 million $ 8.42 million
May 28, 10 AM $ 0.0787
-0.72%
$ 75.74 million $ 8.38 million
May 28, 9 AM $ 0.0793
-1.11%
$ 76.28 million $ 8.29 million
May 28, 8 AM $ 0.0802
+0.59%
$ 77.14 million $ 8.21 million
May 28, 7 AM $ 0.0797
-1.78%
$ 76.69 million $ 8.09 million
May 28, 6 AM $ 0.0811
+0.60%
$ 78.08 million $ 7.88 million
May 28, 5 AM $ 0.0806
+2.03%
$ 77.61 million $ 7.47 million
May 28, 4 AM $ 0.079
-2.12%
$ 76.07 million $ 7.15 million
May 28, 3 AM $ 0.0808
-4.14%
$ 77.72 million $ 7.01 million
May 28, 2 AM $ 0.0842
-1.32%
$ 81.07 million $ 6.44 million
May 28, 1 AM $ 0.0854
-0.93%
$ 82.16 million $ 6.37 million
May 28, 12 AM $ 0.0862
-2.78%
$ 82.93 million $ 6.34 million
May 27, 11 PM $ 0.0886
-1.72%
$ 85.31 million $ 6.37 million
May 27, 10 PM $ 0.0902
-0.08%
$ 86.8 million $ 6.18 million
May 27, 9 PM $ 0.0903
-0.38%
$ 86.87 million $ 6.13 million
May 27, 8 PM $ 0.0906
+0.70%
$ 87.2 million $ 6.19 million
May 27, 7 PM $ 0.09
-0.87%
$ 86.59 million $ 6.21 million
May 27, 6 PM $ 0.0908
+0.88%
$ 87.35 million $ 6.16 million
May 27, 5 PM $ 0.09
-1.00%
$ 86.59 million $ 6.29 million
May 27, 4 PM $ 0.0909
-0.50%
$ 87.46 million $ 6.34 million
May 27, 3 PM $ 0.0913
-0.75%
$ 87.9 million $ 6.6 million
May 27, 2 PM $ 0.092
+0.47%
$ 88.56 million $ 7.08 million
May 27, 1 PM $ 0.0916
-1.49%
$ 88.13 million $ 7.53 million
May 27, 12 PM $ 0.093
+0.04%
$ 89.47 million $ 7.31 million
May 27, 11 AM $ 0.0929
-0.93%
$ 89.44 million $ 7.36 million
May 27, 10 AM $ 0.0938
-0.24%
$ 90.28 million $ 7.49 million
May 27, 9 AM $ 0.094
+0.52%
$ 90.49 million $ 7.74 million
May 27, 8 AM $ 0.0935
-0.52%
$ 90.02 million $ 7.88 million
May 27, 7 AM $ 0.094
+0.35%
$ 90.49 million $ 7.93 million
May 27, 6 AM $ 0.0937
+0.53%
$ 90.18 million $ 8 million
May 27, 5 AM $ 0.0932
-1.58%
$ 89.7 million $ 8.24 million
May 27, 4 AM $ 0.0947
-1.61%
$ 91.15 million $ 8.52 million
May 27, 3 AM $ 0.0963
-1.15%
$ 92.64 million $ 8.58 million
May 27, 2 AM $ 0.0974
-0.03%
$ 93.72 million $ 8.76 million
May 27, 1 AM $ 0.0974
+1.95%
$ 93.75 million $ 8.9 million
May 27, 12 AM $ 0.0955
+0.42%
$ 91.96 million $ 8.85 million
May 26, 11 PM $ 0.0952
-0.73%
$ 91.58 million $ 8.95 million
May 26, 10 PM $ 0.0958
+0.33%
$ 92.24 million $ 8.93 million
May 26, 9 PM $ 0.0955
-2.15%
$ 91.95 million $ 8.95 million
May 26, 8 PM $ 0.0976
-0.69%
$ 93.97 million $ 8.81 million
May 26, 7 PM $ 0.0983
+0.18%
$ 94.63 million $ 8.84 million
May 26, 6 PM $ 0.0981
-0.22%
$ 94.46 million $ 8.78 million
May 26, 5 PM $ 0.0984
+0.18%
$ 94.66 million $ 8.61 million
May 26, 4 PM $ 0.0982
+0.53%
$ 94.49 million $ 8.38 million
May 26, 3 PM $ 0.0977
-0.43%
$ 93.99 million $ 8.11 million
May 26, 2 PM $ 0.0981
+0.69%
$ 94.4 million $ 7.71 million
May 26, 1 PM $ 0.0974
+0.32%
$ 93.74 million $ 7.13 million
May 26, 12 PM $ 0.0971
+0.81%
$ 93.44 million $ 6.89 million
May 26, 11 AM $ 0.0963
-1.24%
$ 92.69 million $ 6.81 million
May 26, 10 AM $ 0.0975
+0.51%
$ 93.86 million $ 6.74 million