Comedian Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0569
+0.59%
$ 54.74 million $ 4.2 million
Mar 29, 6 AM $ 0.0565
+0.14%
$ 54.41 million $ 4.16 million
Mar 29, 5 AM $ 0.0565
-0.98%
$ 54.33 million $ 4.15 million
Mar 29, 4 AM $ 0.057
-0.09%
$ 54.87 million $ 4.1 million
Mar 29, 3 AM $ 0.0571
+1.09%
$ 54.92 million $ 4.15 million
Mar 29, 2 AM $ 0.0564
-0.09%
$ 54.33 million $ 4.12 million
Mar 29, 1 AM $ 0.0565
+0.36%
$ 54.37 million $ 4.13 million
Mar 29, 12 AM $ 0.0563
-0.46%
$ 54.18 million $ 4.08 million
Mar 28, 11 PM $ 0.0566
-0.29%
$ 54.43 million $ 4.13 million
Mar 28, 10 PM $ 0.0567
-0.14%
$ 54.59 million $ 4.08 million
Mar 28, 9 PM $ 0.0568
-0.40%
$ 54.66 million $ 4.12 million
Mar 28, 8 PM $ 0.057
-0.38%
$ 54.88 million $ 4.09 million
Mar 28, 7 PM $ 0.0573
+0.45%
$ 55.1 million $ 4.13 million
Mar 28, 6 PM $ 0.057
+0.11%
$ 54.85 million $ 4.16 million
Mar 28, 5 PM $ 0.0569
+0.00%
$ 54.8 million $ 4.22 million
Mar 28, 4 PM $ 0.0569
+0.62%
$ 54.8 million $ 4.31 million
Mar 28, 3 PM $ 0.0566
-0.77%
$ 54.46 million $ 4.49 million
Mar 28, 2 PM $ 0.057
-1.14%
$ 54.88 million $ 4.89 million
Mar 28, 1 PM $ 0.0577
+0.59%
$ 55.51 million $ 5.29 million
Mar 28, 12 PM $ 0.0573
+0.84%
$ 55.19 million $ 5.49 million
Mar 28, 11 AM $ 0.0569
+0.12%
$ 54.73 million $ 5.87 million
Mar 28, 10 AM $ 0.0568
+0.31%
$ 54.66 million $ 6.19 million
Mar 28, 9 AM $ 0.0566
-0.26%
$ 54.5 million $ 6.53 million
Mar 28, 8 AM $ 0.0568
+0.23%
$ 54.64 million $ 6.58 million
Mar 28, 7 AM $ 0.0566
-0.48%
$ 54.51 million $ 6.79 million
Mar 28, 6 AM $ 0.0569
-0.23%
$ 54.78 million $ 6.88 million
Mar 28, 5 AM $ 0.057
-0.13%
$ 54.91 million $ 6.92 million
Mar 28, 4 AM $ 0.0571
+0.67%
$ 54.98 million $ 6.98 million
Mar 28, 3 AM $ 0.0568
+1.23%
$ 54.63 million $ 7.08 million
Mar 28, 2 AM $ 0.0561
+0.22%
$ 53.97 million $ 7.06 million
Mar 28, 1 AM $ 0.056
-0.42%
$ 53.85 million $ 7.12 million
Mar 28, 12 AM $ 0.0562
-0.36%
$ 54.08 million $ 7.17 million
Mar 27, 11 PM $ 0.0564
-0.83%
$ 54.27 million $ 7.17 million
Mar 27, 10 PM $ 0.0569
-0.18%
$ 54.72 million $ 7.27 million
Mar 27, 9 PM $ 0.057
+0.57%
$ 54.83 million $ 7.27 million
Mar 27, 8 PM $ 0.0566
+0.01%
$ 54.51 million $ 7.34 million
Mar 27, 7 PM $ 0.0566
+0.46%
$ 54.51 million $ 7.46 million
Mar 27, 6 PM $ 0.0564
-0.48%
$ 54.26 million $ 7.47 million
Mar 27, 5 PM $ 0.0567
-0.02%
$ 54.53 million $ 7.48 million
Mar 27, 4 PM $ 0.0567
+0.42%
$ 54.52 million $ 7.41 million
Mar 27, 3 PM $ 0.0564
-0.95%
$ 54.3 million $ 7.27 million
Mar 27, 2 PM $ 0.057
+0.09%
$ 54.82 million $ 7.01 million
Mar 27, 1 PM $ 0.0569
+0.39%
$ 54.77 million $ 6.69 million
Mar 27, 12 PM $ 0.0567
-2.16%
$ 54.56 million $ 6.59 million
Mar 27, 11 AM $ 0.0579
+0.33%
$ 55.76 million $ 6.62 million
Mar 27, 10 AM $ 0.0578
-0.47%
$ 55.58 million $ 6.43 million
Mar 27, 9 AM $ 0.058
+0.30%
$ 55.84 million $ 6.18 million
Mar 27, 8 AM $ 0.0578
-0.20%
$ 55.67 million $ 6.32 million
Mar 27, 7 AM $ 0.058
+0.52%
$ 55.79 million $ 6.3 million
Mar 27, 6 AM $ 0.0577
+1.30%
$ 55.5 million $ 6.44 million