Comedian Historical Data

BAN Page 14
Date Close Price change Market cap Trading volume
7:53 PM $0.0727
-0.01%
$69.9 million $4.36 million
7:52 PM $0.0727
+0.00%
$69.9 million $4.36 million
7:51 PM $0.0727
+0.00%
$69.9 million $4.36 million
7:50 PM $0.0727
+0.00%
$69.9 million $4.36 million
7:49 PM $0.0727
-0.01%
$69.93 million $4.36 million
7:48 PM $0.0727
-0.01%
$69.93 million $4.36 million
7:47 PM $0.0727
+0.01%
$69.93 million $4.36 million
7:46 PM $0.0727
+0.01%
$69.93 million $4.36 million
7:45 PM $0.0726
+0.00%
$69.93 million $4.36 million
7:44 PM $0.0726
+0.02%
$69.9 million $4.36 million
7:43 PM $0.0726
-0.01%
$69.9 million $4.36 million
7:42 PM $0.0726
+0.02%
$69.9 million $4.36 million
7:41 PM $0.0726
-0.03%
$69.9 million $4.36 million
7:40 PM $0.0726
-0.04%
$69.9 million $4.36 million
7:39 PM $0.0727
-0.03%
$69.93 million $4.36 million
7:38 PM $0.0727
-0.01%
$69.93 million $4.36 million
7:37 PM $0.0727
-0.02%
$69.93 million $4.36 million
7:36 PM $0.0727
+0.00%
$69.93 million $4.37 million
7:35 PM $0.0727
-0.08%
$69.93 million $4.37 million
7:34 PM $0.0728
-0.01%
$70.04 million $4.37 million
7:33 PM $0.0728
+0.00%
$70.04 million $4.37 million
7:32 PM $0.0728
+0.01%
$70.04 million $4.37 million
7:31 PM $0.0728
-0.01%
$70.04 million $4.37 million
7:30 PM $0.0728
-0.01%
$70.04 million $4.37 million
7:29 PM $0.0728
+0.00%
$70.05 million $4.36 million
7:28 PM $0.0728
+0.01%
$70.05 million $4.36 million
7:27 PM $0.0728
-0.11%
$70.05 million $4.36 million
7:26 PM $0.0729
-0.04%
$70.05 million $4.36 million
7:25 PM $0.0729
-0.14%
$70.05 million $4.36 million
7:24 PM $0.073
-0.02%
$70.24 million $4.35 million
7:23 PM $0.073
-0.01%
$70.24 million $4.35 million
7:22 PM $0.073
-0.04%
$70.24 million $4.35 million
7:21 PM $0.073
-0.01%
$70.24 million $4.36 million
7:20 PM $0.073
-0.19%
$70.24 million $4.36 million
7:19 PM $0.0732
-0.02%
$70.43 million $4.35 million
7:18 PM $0.0732
-0.01%
$70.43 million $4.35 million
7:17 PM $0.0732
+0.00%
$70.43 million $4.35 million
7:16 PM $0.0732
+0.00%
$70.43 million $4.35 million
7:15 PM $0.0732
-0.04%
$70.43 million $4.35 million
7:14 PM $0.0732
+0.02%
$70.48 million $4.35 million
7:13 PM $0.0732
-0.01%
$70.48 million $4.35 million
7:12 PM $0.0732
-0.01%
$70.48 million $4.35 million
7:11 PM $0.0732
+0.00%
$70.48 million $4.35 million
7:10 PM $0.0732
+0.07%
$70.48 million $4.35 million
7:09 PM $0.0732
+0.01%
$70.44 million $4.35 million
7:08 PM $0.0732
-0.01%
$70.44 million $4.35 million
7:07 PM $0.0732
-0.02%
$70.44 million $4.35 million
7:06 PM $0.0732
+0.00%
$70.44 million $4.35 million
7:05 PM $0.0732
-0.02%
$70.44 million $4.35 million
7:04 PM $0.0732
-0.01%
$70.47 million $4.35 million