Comedian Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0577
+1.30%
$ 55.5 million $ 6.44 million
Mar 27, 5 AM $ 0.0569
-0.25%
$ 54.79 million $ 6.87 million
Mar 27, 4 AM $ 0.0571
-1.56%
$ 54.93 million $ 7.8 million
Mar 27, 3 AM $ 0.058
-1.74%
$ 55.8 million $ 8.05 million
Mar 27, 2 AM $ 0.059
+0.30%
$ 56.79 million $ 8.31 million
Mar 27, 1 AM $ 0.0588
+0.03%
$ 56.62 million $ 8.5 million
Mar 27, 12 AM $ 0.0588
+0.84%
$ 56.6 million $ 8.52 million
Mar 26, 11 PM $ 0.0583
-1.38%
$ 56.13 million $ 8.6 million
Mar 26, 10 PM $ 0.0592
+0.59%
$ 56.93 million $ 8.6 million
Mar 26, 9 PM $ 0.0588
+1.42%
$ 56.6 million $ 8.69 million
Mar 26, 8 PM $ 0.058
+0.71%
$ 55.81 million $ 8.75 million
Mar 26, 7 PM $ 0.0576
+0.45%
$ 55.41 million $ 8.67 million
Mar 26, 6 PM $ 0.0573
-0.79%
$ 55.16 million $ 8.67 million
Mar 26, 5 PM $ 0.0578
+1.11%
$ 55.61 million $ 8.62 million
Mar 26, 4 PM $ 0.0571
+0.21%
$ 55 million $ 8.56 million
Mar 26, 3 PM $ 0.057
+0.48%
$ 54.88 million $ 8.72 million
Mar 26, 2 PM $ 0.0568
+0.52%
$ 54.62 million $ 8.73 million
Mar 26, 1 PM $ 0.0565
-0.45%
$ 54.33 million $ 8.78 million
Mar 26, 12 PM $ 0.0567
-4.19%
$ 54.55 million $ 8.71 million
Mar 26, 11 AM $ 0.0592
+2.54%
$ 56.94 million $ 8.49 million
Mar 26, 10 AM $ 0.0577
-1.44%
$ 55.53 million $ 8.49 million
Mar 26, 9 AM $ 0.0585
+1.03%
$ 56.35 million $ 8.45 million
Mar 26, 8 AM $ 0.0579
-1.96%
$ 55.77 million $ 8.24 million
Mar 26, 7 AM $ 0.0591
-0.26%
$ 56.89 million $ 8.06 million
Mar 26, 6 AM $ 0.0593
+0.30%
$ 57.03 million $ 7.86 million
Mar 26, 5 AM $ 0.0591
-7.51%
$ 56.87 million $ 7.38 million
Mar 26, 4 AM $ 0.0639
+3.99%
$ 61.49 million $ 6.54 million
Mar 26, 3 AM $ 0.0614
+1.94%
$ 59.13 million $ 6.19 million
Mar 26, 2 AM $ 0.0603
-0.49%
$ 58.01 million $ 6 million
Mar 26, 1 AM $ 0.0606
+0.52%
$ 58.29 million $ 5.96 million
Mar 26, 12 AM $ 0.0603
-0.95%
$ 57.99 million $ 5.97 million
Mar 25, 11 PM $ 0.0608
+1.07%
$ 58.55 million $ 5.88 million
Mar 25, 10 PM $ 0.0602
+0.47%
$ 57.93 million $ 5.84 million
Mar 25, 9 PM $ 0.0599
+4.47%
$ 57.66 million $ 5.77 million
Mar 25, 8 PM $ 0.0573
-0.14%
$ 55.18 million $ 5.6 million
Mar 25, 7 PM $ 0.0574
-1.93%
$ 55.26 million $ 5.61 million
Mar 25, 6 PM $ 0.0585
+0.00%
$ 56.35 million $ 5.61 million
Mar 25, 5 PM $ 0.0586
-1.15%
$ 56.36 million $ 5.58 million
Mar 25, 4 PM $ 0.0592
-0.43%
$ 57.01 million $ 5.56 million
Mar 25, 3 PM $ 0.0595
+1.12%
$ 57.26 million $ 5.52 million
Mar 25, 2 PM $ 0.0588
+1.92%
$ 56.62 million $ 5.73 million
Mar 25, 1 PM $ 0.0577
-0.37%
$ 55.56 million $ 6.24 million
Mar 25, 12 PM $ 0.058
+2.24%
$ 55.81 million $ 6.72 million
Mar 25, 11 AM $ 0.0567
+0.22%
$ 54.57 million $ 6.89 million
Mar 25, 10 AM $ 0.0566
-0.40%
$ 54.45 million $ 7.09 million
Mar 25, 9 AM $ 0.0568
-0.23%
$ 54.67 million $ 7.76 million
Mar 25, 8 AM $ 0.0569
-0.06%
$ 54.79 million $ 8.14 million
Mar 25, 7 AM $ 0.057
+0.59%
$ 54.83 million $ 8.53 million
Mar 25, 6 AM $ 0.0566
-0.22%
$ 54.51 million $ 9.15 million
Mar 25, 5 AM $ 0.0568
+0.51%
$ 54.63 million $ 9.57 million