Comedian Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0975
+0.51%
$ 93.86 million $ 6.74 million
May 26, 9 AM $ 0.097
-0.19%
$ 93.38 million $ 6.48 million
May 26, 8 AM $ 0.0972
-2.26%
$ 93.55 million $ 6.45 million
May 26, 7 AM $ 0.0994
+0.15%
$ 95.71 million $ 6.56 million
May 26, 6 AM $ 0.0993
-1.34%
$ 95.56 million $ 6.57 million
May 26, 5 AM $ 0.101
-2.19%
$ 96.85 million $ 6.4 million
May 26, 4 AM $ 0.103
+2.57%
$ 99.02 million $ 6.31 million
May 26, 3 AM $ 0.1
+7.13%
$ 96.55 million $ 6.1 million
May 26, 2 AM $ 0.0936
+0.53%
$ 90.12 million $ 5.69 million
May 26, 1 AM $ 0.0931
+2.38%
$ 89.64 million $ 5.6 million
May 26, 12 AM $ 0.091
+0.09%
$ 87.56 million $ 5.71 million
May 25, 11 PM $ 0.0909
+0.53%
$ 87.48 million $ 5.59 million
May 25, 10 PM $ 0.0904
-1.10%
$ 87.03 million $ 5.72 million
May 25, 9 PM $ 0.0914
-0.56%
$ 88 million $ 5.84 million
May 25, 8 PM $ 0.0919
+0.10%
$ 88.49 million $ 6.02 million
May 25, 7 PM $ 0.0919
+0.96%
$ 88.41 million $ 6.17 million
May 25, 6 PM $ 0.091
-1.13%
$ 87.56 million $ 6.09 million
May 25, 5 PM $ 0.092
-0.99%
$ 88.56 million $ 6.11 million
May 25, 4 PM $ 0.0929
-0.06%
$ 89.45 million $ 6.19 million
May 25, 3 PM $ 0.093
-3.53%
$ 89.5 million $ 6.28 million
May 25, 2 PM $ 0.0964
+6.52%
$ 92.77 million $ 6.32 million
May 25, 1 PM $ 0.0905
+0.55%
$ 87.09 million $ 6.23 million
May 25, 12 PM $ 0.09
+1.27%
$ 86.62 million $ 6.26 million
May 25, 11 AM $ 0.0889
+0.56%
$ 85.53 million $ 6.23 million
May 25, 10 AM $ 0.0884
-0.81%
$ 85.05 million $ 6.21 million
May 25, 9 AM $ 0.0891
-0.60%
$ 85.75 million $ 6.24 million
May 25, 8 AM $ 0.0896
+0.86%
$ 86.28 million $ 6.27 million
May 25, 7 AM $ 0.0889
-2.00%
$ 85.54 million $ 6.2 million
May 25, 6 AM $ 0.0907
-0.19%
$ 87.28 million $ 6.04 million
May 25, 5 AM $ 0.0909
-1.64%
$ 87.45 million $ 5.9 million
May 25, 4 AM $ 0.0924
-3.38%
$ 88.9 million $ 5.79 million
May 25, 3 AM $ 0.0956
+0.25%
$ 92.01 million $ 5.79 million
May 25, 2 AM $ 0.0954
+0.27%
$ 91.78 million $ 5.79 million
May 25, 1 AM $ 0.0951
-2.89%
$ 91.56 million $ 5.75 million
May 25, 12 AM $ 0.098
+0.84%
$ 94.28 million $ 5.59 million
May 24, 11 PM $ 0.0971
+2.42%
$ 93.49 million $ 5.57 million
May 24, 10 PM $ 0.0949
+0.57%
$ 91.29 million $ 5.48 million
May 24, 9 PM $ 0.0943
-1.68%
$ 90.75 million $ 5.41 million
May 24, 8 PM $ 0.0959
-0.08%
$ 92.31 million $ 5.64 million
May 24, 7 PM $ 0.096
-1.34%
$ 92.38 million $ 5.8 million
May 24, 6 PM $ 0.0973
+0.71%
$ 93.64 million $ 5.9 million
May 24, 5 PM $ 0.0966
+2.31%
$ 92.98 million $ 5.96 million
May 24, 4 PM $ 0.0944
+0.21%
$ 90.88 million $ 5.99 million
May 24, 3 PM $ 0.0942
-2.04%
$ 90.69 million $ 6.04 million
May 24, 2 PM $ 0.0962
-1.02%
$ 92.58 million $ 6.18 million
May 24, 1 PM $ 0.0972
+0.28%
$ 93.53 million $ 6.44 million
May 24, 12 PM $ 0.0969
-1.91%
$ 93.26 million $ 7.16 million
May 24, 11 AM $ 0.0988
-1.31%
$ 95.08 million $ 7.51 million
May 24, 10 AM $ 0.1
-0.17%
$ 96.34 million $ 7.76 million
May 24, 9 AM $ 0.1
+2.29%
$ 96.51 million $ 7.94 million