Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.0666
-0.08%
$64.07 million $4.37 million
Sep 13, 3 PM $0.0666
-0.41%
$64.12 million $4.34 million
Sep 13, 2 PM $0.0669
+0.55%
$64.39 million $4.33 million
Sep 13, 1 PM $0.0665
+0.00%
$64.02 million $4.24 million
Sep 13, 12 PM $0.0665
-0.33%
$64.02 million $4.3 million
Sep 13, 11 AM $0.0667
+0.32%
$64.23 million $4.27 million
Sep 13, 10 AM $0.0665
+0.41%
$64.03 million $4.21 million
Sep 13, 9 AM $0.0663
-0.01%
$63.76 million $4.21 million
Sep 13, 8 AM $0.0663
-0.77%
$63.77 million $4.14 million
Sep 13, 7 AM $0.0668
-0.03%
$64.26 million $4.08 million
Sep 13, 6 AM $0.0668
-0.29%
$64.28 million $4.09 million
Sep 13, 5 AM $0.067
-0.06%
$64.47 million $4 million
Sep 13, 4 AM $0.067
-0.49%
$64.52 million $4.09 million
Sep 13, 3 AM $0.0674
-0.61%
$64.83 million $4.08 million
Sep 13, 2 AM $0.0678
-0.04%
$65.23 million $4.07 million
Sep 13, 1 AM $0.0678
+0.52%
$65.26 million $4.08 million
Sep 13, 12 AM $0.0675
+1.16%
$64.92 million $4.06 million
Sep 12, 11 PM $0.0667
-0.12%
$64.18 million $4.07 million
Sep 12, 10 PM $0.0668
-0.16%
$64.26 million $4.15 million
Sep 12, 9 PM $0.0669
-0.38%
$64.37 million $4.29 million
Sep 12, 8 PM $0.0671
+0.03%
$64.61 million $4.29 million
Sep 12, 7 PM $0.0671
-0.13%
$64.59 million $4.29 million
Sep 12, 6 PM $0.0672
-0.27%
$64.67 million $4.16 million
Sep 12, 5 PM $0.0674
+0.15%
$64.84 million $4.23 million
Sep 12, 4 PM $0.0673
-0.21%
$64.75 million $4.27 million
Sep 12, 3 PM $0.0674
+0.53%
$64.88 million $4.43 million
Sep 12, 2 PM $0.0671
-0.18%
$64.54 million $4.59 million
Sep 12, 1 PM $0.0672
-0.42%
$64.65 million $4.91 million
Sep 12, 12 PM $0.0675
+0.27%
$64.93 million $5.13 million
Sep 12, 11 AM $0.0673
+0.29%
$64.75 million $5.57 million
Sep 12, 10 AM $0.0671
-0.09%
$64.56 million $5.67 million
Sep 12, 9 AM $0.0671
+0.51%
$64.62 million $5.71 million
Sep 12, 8 AM $0.0668
+0.26%
$64.27 million $5.76 million
Sep 12, 7 AM $0.0666
-0.29%
$64.1 million $5.75 million
Sep 12, 6 AM $0.0668
-0.11%
$64.29 million $5.76 million
Sep 12, 5 AM $0.0669
+0.00%
$64.36 million $5.82 million
Sep 12, 4 AM $0.0669
-0.33%
$64.36 million $5.71 million
Sep 12, 3 AM $0.0671
-0.29%
$64.58 million $5.73 million
Sep 12, 2 AM $0.0673
-0.03%
$64.76 million $5.88 million
Sep 12, 1 AM $0.0673
+1.30%
$64.78 million $5.91 million
Sep 12, 12 AM $0.0664
-0.22%
$63.95 million $6 million
Sep 11, 11 PM $0.0666
+0.11%
$64.09 million $6.29 million
Sep 11, 10 PM $0.0665
-0.24%
$64.02 million $6.31 million
Sep 11, 9 PM $0.0667
+1.32%
$64.18 million $6.17 million
Sep 11, 8 PM $0.0658
-0.31%
$63.34 million $6.14 million
Sep 11, 7 PM $0.066
+0.61%
$63.54 million $6.08 million
Sep 11, 6 PM $0.0656
-0.95%
$63.15 million $6.11 million
Sep 11, 5 PM $0.0662
-0.34%
$63.76 million $6.03 million
Sep 11, 4 PM $0.0665
+1.19%
$63.98 million $6.04 million
Sep 11, 3 PM $0.0657
-0.83%
$63.23 million $5.99 million