Comedian Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.077
+0.02%
$ 74.07 million $ 10.87 million
11:23 PM $ 0.077
-0.09%
$ 74.07 million $ 10.87 million
11:22 PM $ 0.077
-0.03%
$ 74.07 million $ 10.87 million
11:21 PM $ 0.077
-0.06%
$ 74.07 million $ 10.87 million
11:20 PM $ 0.0771
+0.00%
$ 74.07 million $ 10.87 million
11:19 PM $ 0.0771
-0.04%
$ 74.16 million $ 10.87 million
11:18 PM $ 0.0771
+0.03%
$ 74.16 million $ 10.87 million
11:17 PM $ 0.0771
+0.05%
$ 74.16 million $ 10.87 million
11:16 PM $ 0.077
+0.07%
$ 74.16 million $ 10.87 million
11:15 PM $ 0.077
+0.03%
$ 74.16 million $ 10.87 million
11:14 PM $ 0.077
-0.03%
$ 74.06 million $ 10.87 million
11:13 PM $ 0.077
+0.02%
$ 74.06 million $ 10.87 million
11:12 PM $ 0.077
+0.08%
$ 74.06 million $ 10.87 million
11:11 PM $ 0.0769
+0.02%
$ 74.06 million $ 10.87 million
11:10 PM $ 0.0769
+0.05%
$ 74.06 million $ 10.87 million
11:09 PM $ 0.0769
-0.07%
$ 73.96 million $ 10.88 million
11:08 PM $ 0.0769
+0.05%
$ 73.96 million $ 10.88 million
11:07 PM $ 0.0768
+0.03%
$ 73.96 million $ 10.88 million
11:06 PM $ 0.0768
-0.07%
$ 73.96 million $ 10.88 million
11:05 PM $ 0.0769
+0.05%
$ 73.96 million $ 10.88 million
11:04 PM $ 0.0768
+0.01%
$ 73.93 million $ 10.88 million
11:03 PM $ 0.0768
-0.09%
$ 73.93 million $ 10.88 million
11:02 PM $ 0.0769
+0.00%
$ 73.93 million $ 10.88 million
11:01 PM $ 0.0769
+0.00%
$ 73.93 million $ 10.88 million
11:00 PM $ 0.0769
+0.07%
$ 73.93 million $ 10.88 million
10:59 PM $ 0.0768
+0.02%
$ 73.93 million $ 10.89 million
10:58 PM $ 0.0768
+0.02%
$ 73.93 million $ 10.89 million
10:57 PM $ 0.0768
+0.01%
$ 73.93 million $ 10.89 million
10:56 PM $ 0.0768
+0.02%
$ 73.93 million $ 10.89 million
10:55 PM $ 0.0768
+0.04%
$ 73.93 million $ 10.89 million
10:54 PM $ 0.0767
-0.09%
$ 73.86 million $ 10.9 million
10:53 PM $ 0.0768
-0.02%
$ 73.86 million $ 10.9 million
10:52 PM $ 0.0768
-0.02%
$ 73.86 million $ 10.9 million
10:51 PM $ 0.0768
-0.20%
$ 73.86 million $ 10.9 million
10:50 PM $ 0.077
-0.06%
$ 73.86 million $ 10.9 million
10:49 PM $ 0.077
+0.06%
$ 74.14 million $ 10.9 million
10:48 PM $ 0.077
+0.00%
$ 74.14 million $ 10.9 million
10:47 PM $ 0.077
-0.01%
$ 74.14 million $ 10.9 million
10:46 PM $ 0.077
-0.15%
$ 74.14 million $ 10.9 million
10:45 PM $ 0.0771
+0.03%
$ 74.14 million $ 10.9 million
10:44 PM $ 0.0771
+0.05%
$ 74.21 million $ 10.9 million
10:43 PM $ 0.0771
-0.02%
$ 74.21 million $ 10.9 million
10:42 PM $ 0.0771
+0.04%
$ 74.21 million $ 10.9 million
10:41 PM $ 0.0771
-0.23%
$ 74.21 million $ 10.9 million
10:40 PM $ 0.0772
+0.11%
$ 74.21 million $ 10.9 million
10:39 PM $ 0.0771
-0.03%
$ 74.25 million $ 10.89 million
10:38 PM $ 0.0772
-0.02%
$ 74.25 million $ 10.89 million
10:37 PM $ 0.0772
-0.08%
$ 74.25 million $ 10.89 million
10:36 PM $ 0.0772
+0.01%
$ 74.25 million $ 10.89 million
10:35 PM $ 0.0772
+0.03%
$ 74.25 million $ 10.89 million