Comedian Historical Data

BAN Page 15
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0731
+0.18%
$ 70.14 million $ 9.72 million
3:35 AM $ 0.0729
-0.02%
$ 70.14 million $ 9.71 million
3:34 AM $ 0.0729
-0.20%
$ 70.2 million $ 9.71 million
3:33 AM $ 0.0731
+0.20%
$ 70.2 million $ 9.71 million
3:32 AM $ 0.0729
-0.03%
$ 70.2 million $ 9.7 million
3:31 AM $ 0.073
+0.00%
$ 70.2 million $ 9.69 million
3:30 AM $ 0.073
+0.00%
$ 70.2 million $ 9.69 million
3:29 AM $ 0.073
+0.11%
$ 70.21 million $ 9.69 million
3:28 AM $ 0.0729
-0.01%
$ 70.21 million $ 9.69 million
3:27 AM $ 0.0729
+0.04%
$ 70.21 million $ 9.68 million
3:26 AM $ 0.0729
-0.10%
$ 70.21 million $ 9.68 million
3:25 AM $ 0.0729
+0.07%
$ 70.21 million $ 9.68 million
3:24 AM $ 0.0729
-0.11%
$ 70.14 million $ 9.68 million
3:23 AM $ 0.073
+0.04%
$ 70.14 million $ 9.68 million
3:22 AM $ 0.0729
-0.06%
$ 70.14 million $ 9.68 million
3:21 AM $ 0.073
+0.01%
$ 70.14 million $ 9.68 million
3:20 AM $ 0.073
+0.06%
$ 70.14 million $ 9.68 million
3:19 AM $ 0.0729
-0.03%
$ 70.18 million $ 9.67 million
3:18 AM $ 0.0729
-0.04%
$ 70.18 million $ 9.67 million
3:17 AM $ 0.073
-0.01%
$ 70.18 million $ 9.66 million
3:16 AM $ 0.073
-0.16%
$ 70.18 million $ 9.66 million
3:15 AM $ 0.0731
+0.14%
$ 70.18 million $ 9.66 million
3:14 AM $ 0.073
-0.08%
$ 70.25 million $ 9.66 million
3:13 AM $ 0.073
+0.11%
$ 70.25 million $ 9.66 million
3:12 AM $ 0.073
-0.06%
$ 70.25 million $ 9.65 million
3:11 AM $ 0.073
+0.01%
$ 70.25 million $ 9.65 million
3:10 AM $ 0.073
+0.07%
$ 70.25 million $ 9.64 million
3:09 AM $ 0.0729
-0.59%
$ 70.21 million $ 9.64 million
3:08 AM $ 0.0734
-0.62%
$ 70.21 million $ 9.64 million
3:07 AM $ 0.0738
+0.00%
$ 70.21 million $ 9.64 million
3:06 AM $ 0.0738
+0.00%
$ 70.21 million $ 9.64 million
3:05 AM $ 0.0738
-0.02%
$ 70.21 million $ 9.63 million
3:04 AM $ 0.0739
-0.01%
$ 71.09 million $ 9.62 million
3:03 AM $ 0.0739
+0.04%
$ 71.09 million $ 9.62 million
3:02 AM $ 0.0738
+0.10%
$ 71.09 million $ 9.62 million
3:01 AM $ 0.0738
-0.05%
$ 71.09 million $ 9.63 million
3:00 AM $ 0.0738
+0.00%
$ 71.09 million $ 9.62 million
2:59 AM $ 0.0738
+0.01%
$ 71.03 million $ 9.62 million
2:58 AM $ 0.0738
+0.00%
$ 71.03 million $ 9.63 million
2:57 AM $ 0.0738
+0.02%
$ 71.03 million $ 9.64 million
2:56 AM $ 0.0738
+0.61%
$ 71.03 million $ 9.62 million
2:55 AM $ 0.0733
+0.00%
$ 71.03 million $ 9.62 million
2:54 AM $ 0.0733
-0.18%
$ 70.58 million $ 9.63 million
2:53 AM $ 0.0735
+0.02%
$ 70.58 million $ 9.63 million
2:52 AM $ 0.0735
-0.06%
$ 70.58 million $ 9.63 million
2:51 AM $ 0.0735
+0.05%
$ 70.58 million $ 9.63 million
2:50 AM $ 0.0735
+0.15%
$ 70.58 million $ 9.62 million
2:49 AM $ 0.0733
-0.11%
$ 70.59 million $ 9.61 million
2:48 AM $ 0.0734
-0.07%
$ 70.59 million $ 9.61 million
2:47 AM $ 0.0735
+0.02%
$ 70.59 million $ 9.61 million