Comedian Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0566
-0.22%
$ 54.51 million $ 9.15 million
Mar 25, 5 AM $ 0.0568
+0.51%
$ 54.63 million $ 9.57 million
Mar 25, 4 AM $ 0.0565
+0.73%
$ 54.33 million $ 10.06 million
Mar 25, 3 AM $ 0.056
+0.52%
$ 53.94 million $ 10.49 million
Mar 25, 2 AM $ 0.0558
-1.08%
$ 53.66 million $ 10.85 million
Mar 25, 1 AM $ 0.0564
-1.09%
$ 54.25 million $ 11.43 million
Mar 25, 12 AM $ 0.057
-0.18%
$ 54.84 million $ 11.55 million
Mar 24, 11 PM $ 0.0571
-0.16%
$ 54.94 million $ 11.93 million
Mar 24, 10 PM $ 0.0572
-0.74%
$ 55.03 million $ 12.33 million
Mar 24, 9 PM $ 0.0576
-0.05%
$ 55.44 million $ 12.73 million
Mar 24, 8 PM $ 0.0576
-0.62%
$ 55.46 million $ 12.91 million
Mar 24, 7 PM $ 0.058
+0.62%
$ 55.81 million $ 13.04 million
Mar 24, 6 PM $ 0.0576
+0.10%
$ 55.47 million $ 13.22 million
Mar 24, 5 PM $ 0.0576
-0.73%
$ 55.41 million $ 13.34 million
Mar 24, 4 PM $ 0.058
-0.12%
$ 55.82 million $ 13.4 million
Mar 24, 3 PM $ 0.0581
+0.61%
$ 55.89 million $ 13.43 million
Mar 24, 2 PM $ 0.0577
-0.37%
$ 55.55 million $ 13.44 million
Mar 24, 1 PM $ 0.0579
-3.22%
$ 55.76 million $ 13.11 million
Mar 24, 12 PM $ 0.0599
+2.10%
$ 57.61 million $ 12.73 million
Mar 24, 11 AM $ 0.0586
+0.60%
$ 56.43 million $ 13.05 million
Mar 24, 10 AM $ 0.0583
+0.86%
$ 56.09 million $ 13.57 million
Mar 24, 9 AM $ 0.0577
-0.69%
$ 55.57 million $ 12.93 million
Mar 24, 8 AM $ 0.0581
+1.45%
$ 55.96 million $ 12.59 million
Mar 24, 7 AM $ 0.0573
-1.49%
$ 55.16 million $ 12.3 million
Mar 24, 6 AM $ 0.0582
-0.90%
$ 55.99 million $ 11.84 million
Mar 24, 5 AM $ 0.0587
-1.87%
$ 56.5 million $ 11.58 million
Mar 24, 4 AM $ 0.0598
+0.55%
$ 57.58 million $ 11.14 million
Mar 24, 3 AM $ 0.0595
-1.82%
$ 57.26 million $ 10.67 million
Mar 24, 2 AM $ 0.0606
-1.23%
$ 58.32 million $ 10.26 million
Mar 24, 1 AM $ 0.0614
+2.49%
$ 59.05 million $ 9.62 million
Mar 24, 12 AM $ 0.0599
-1.27%
$ 57.61 million $ 9.55 million
Mar 23, 11 PM $ 0.0606
-0.21%
$ 58.35 million $ 9.39 million
Mar 23, 10 PM $ 0.0608
+2.12%
$ 58.48 million $ 8.99 million
Mar 23, 9 PM $ 0.0595
+2.30%
$ 57.27 million $ 8.63 million
Mar 23, 8 PM $ 0.0582
-0.21%
$ 55.98 million $ 8.56 million
Mar 23, 7 PM $ 0.0583
+1.44%
$ 56.1 million $ 8.4 million
Mar 23, 6 PM $ 0.0575
+1.29%
$ 55.31 million $ 8.26 million
Mar 23, 5 PM $ 0.0567
+0.60%
$ 54.6 million $ 8.21 million
Mar 23, 4 PM $ 0.0564
+1.75%
$ 54.28 million $ 8.26 million
Mar 23, 3 PM $ 0.0554
-1.74%
$ 53.34 million $ 8.21 million
Mar 23, 2 PM $ 0.0564
+0.93%
$ 54.29 million $ 7.98 million
Mar 23, 1 PM $ 0.0559
+0.81%
$ 53.79 million $ 7.96 million
Mar 23, 12 PM $ 0.0554
+0.69%
$ 53.35 million $ 7.87 million
Mar 23, 11 AM $ 0.0551
+0.09%
$ 52.98 million $ 7.54 million
Mar 23, 10 AM $ 0.055
+0.44%
$ 52.94 million $ 6.86 million
Mar 23, 9 AM $ 0.0548
+0.14%
$ 52.73 million $ 6.87 million
Mar 23, 8 AM $ 0.0547
+0.92%
$ 52.66 million $ 6.84 million
Mar 23, 7 AM $ 0.0542
+1.82%
$ 52.18 million $ 6.82 million
Mar 23, 6 AM $ 0.0532
-1.08%
$ 51.25 million $ 6.74 million
Mar 23, 5 AM $ 0.0538
+0.16%
$ 51.81 million $ 6.67 million