Comedian Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.1
-0.17%
$ 96.34 million $ 7.76 million
May 24, 9 AM $ 0.1
+2.29%
$ 96.51 million $ 7.94 million
May 24, 8 AM $ 0.098
+2.14%
$ 94.35 million $ 7.98 million
May 24, 7 AM $ 0.096
-0.85%
$ 92.37 million $ 8.33 million
May 24, 6 AM $ 0.0968
-0.71%
$ 93.17 million $ 8.95 million
May 24, 5 AM $ 0.0975
+0.08%
$ 93.83 million $ 9.08 million
May 24, 4 AM $ 0.0974
+0.16%
$ 93.76 million $ 9.09 million
May 24, 3 AM $ 0.0973
-1.93%
$ 93.61 million $ 9.06 million
May 24, 2 AM $ 0.0992
+1.55%
$ 95.46 million $ 9.11 million
May 24, 1 AM $ 0.0977
+0.96%
$ 94 million $ 9.12 million
May 24, 12 AM $ 0.0967
+1.64%
$ 93.1 million $ 9.21 million
May 23, 11 PM $ 0.0952
-1.24%
$ 91.6 million $ 9.51 million
May 23, 10 PM $ 0.0964
-0.97%
$ 92.74 million $ 9.69 million
May 23, 9 PM $ 0.0973
+0.00%
$ 93.62 million $ 9.74 million
May 23, 8 PM $ 0.0973
+0.58%
$ 93.62 million $ 9.55 million
May 23, 7 PM $ 0.0967
+1.44%
$ 93.08 million $ 9.31 million
May 23, 6 PM $ 0.0953
+0.16%
$ 91.73 million $ 9.53 million
May 23, 5 PM $ 0.0952
+1.21%
$ 91.58 million $ 9.77 million
May 23, 4 PM $ 0.094
-0.38%
$ 90.48 million $ 9.89 million
May 23, 3 PM $ 0.0944
+0.01%
$ 90.83 million $ 10.75 million
May 23, 2 PM $ 0.0944
+1.41%
$ 90.82 million $ 10.68 million
May 23, 1 PM $ 0.093
+1.82%
$ 89.53 million $ 10.47 million
May 23, 12 PM $ 0.0914
+0.86%
$ 87.93 million $ 9.73 million
May 23, 11 AM $ 0.0905
+2.07%
$ 87.13 million $ 9.34 million
May 23, 10 AM $ 0.0887
+1.40%
$ 85.36 million $ 9.17 million
May 23, 9 AM $ 0.0875
+1.73%
$ 84.18 million $ 8.9 million
May 23, 8 AM $ 0.086
+0.88%
$ 82.75 million $ 8.71 million
May 23, 7 AM $ 0.0853
-1.79%
$ 82.05 million $ 8.41 million
May 23, 6 AM $ 0.0868
+4.90%
$ 83.52 million $ 7.99 million
May 23, 5 AM $ 0.0827
+1.03%
$ 79.62 million $ 7.92 million
May 23, 4 AM $ 0.0819
+0.37%
$ 78.81 million $ 7.88 million
May 23, 3 AM $ 0.0816
+1.00%
$ 78.52 million $ 7.97 million
May 23, 2 AM $ 0.0808
+1.59%
$ 77.74 million $ 7.87 million
May 23, 1 AM $ 0.0795
-1.17%
$ 76.52 million $ 7.79 million
May 23, 12 AM $ 0.0805
-0.93%
$ 77.45 million $ 7.63 million
May 22, 11 PM $ 0.0812
+0.54%
$ 78.17 million $ 7.26 million
May 22, 10 PM $ 0.0808
+1.83%
$ 77.75 million $ 7.04 million
May 22, 9 PM $ 0.0793
+2.28%
$ 76.36 million $ 6.83 million
May 22, 8 PM $ 0.0776
+1.44%
$ 74.64 million $ 7.13 million
May 22, 7 PM $ 0.0765
-0.69%
$ 73.59 million $ 6.96 million
May 22, 6 PM $ 0.077
-1.58%
$ 74.09 million $ 6.74 million
May 22, 5 PM $ 0.0782
+3.72%
$ 75.27 million $ 6.62 million
May 22, 4 PM $ 0.0754
+0.86%
$ 72.55 million $ 6.73 million
May 22, 3 PM $ 0.0747
-0.02%
$ 71.94 million $ 5.7 million
May 22, 2 PM $ 0.0748
+0.05%
$ 71.95 million $ 5.58 million
May 22, 1 PM $ 0.0747
-0.02%
$ 71.91 million $ 5.64 million
May 22, 12 PM $ 0.0747
+0.02%
$ 71.93 million $ 5.81 million
May 22, 11 AM $ 0.0747
-0.03%
$ 71.91 million $ 5.85 million
May 22, 10 AM $ 0.0747
+0.00%
$ 71.93 million $ 5.76 million
May 22, 9 AM $ 0.0747
-0.08%
$ 71.93 million $ 5.91 million