Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0662
-1.17%
$63.75 million $5.95 million
Sep 11, 1 PM $0.067
+0.76%
$64.5 million $5.84 million
Sep 11, 12 PM $0.0665
-0.68%
$64.02 million $5.71 million
Sep 11, 11 AM $0.067
-0.21%
$64.45 million $6.11 million
Sep 11, 10 AM $0.0671
+0.13%
$64.59 million $6.2 million
Sep 11, 9 AM $0.067
-0.47%
$64.5 million $6.29 million
Sep 11, 8 AM $0.0673
+0.14%
$64.8 million $6.29 million
Sep 11, 7 AM $0.0672
-0.11%
$64.72 million $6.3 million
Sep 11, 6 AM $0.0673
-0.24%
$64.79 million $6.32 million
Sep 11, 5 AM $0.0675
-0.38%
$64.94 million $6.37 million
Sep 11, 4 AM $0.0677
+0.63%
$65.19 million $6.42 million
Sep 11, 3 AM $0.0673
+0.35%
$64.78 million $6.39 million
Sep 11, 2 AM $0.0671
-0.76%
$64.56 million $6.24 million
Sep 11, 1 AM $0.0676
+0.16%
$65.05 million $6.18 million
Sep 11, 12 AM $0.0675
+10.71%
$64.95 million $6.12 million
Sep 10, 11 PM $0.061
-0.91%
$58.66 million $5.91 million
Sep 10, 10 PM $0.0615
-0.01%
$59.2 million $5.87 million
Sep 10, 9 PM $0.0615
-0.18%
$59.21 million $5.99 million
Sep 10, 8 PM $0.0616
+0.83%
$59.31 million $5.95 million
Sep 10, 7 PM $0.0611
-0.06%
$58.82 million $6.05 million
Sep 10, 6 PM $0.0612
-0.65%
$58.86 million $6.04 million
Sep 10, 5 PM $0.0616
+0.06%
$59.25 million $6.11 million
Sep 10, 4 PM $0.0615
-0.13%
$59.21 million $6.12 million
Sep 10, 3 PM $0.0616
-1.94%
$59.29 million $6.02 million
Sep 10, 2 PM $0.0628
-0.38%
$60.46 million $6.05 million
Sep 10, 1 PM $0.0631
+0.39%
$60.69 million $5.93 million
Sep 10, 12 PM $0.0628
-1.79%
$60.45 million $5.7 million
Sep 10, 11 AM $0.064
-0.28%
$61.56 million $5.31 million
Sep 10, 10 AM $0.0641
+0.46%
$61.73 million $5.11 million
Sep 10, 9 AM $0.0639
-1.81%
$61.45 million $5.01 million
Sep 10, 8 AM $0.065
-0.38%
$62.58 million $5.03 million
Sep 10, 7 AM $0.0653
-0.64%
$62.82 million $5.07 million
Sep 10, 6 AM $0.0657
+0.02%
$63.22 million $5.04 million
Sep 10, 5 AM $0.0657
+0.65%
$63.23 million $4.97 million
Sep 10, 4 AM $0.0653
+0.16%
$62.82 million $4.97 million
Sep 10, 3 AM $0.0652
+0.13%
$62.72 million $5.01 million
Sep 10, 2 AM $0.0651
+0.44%
$62.64 million $5.02 million
Sep 10, 1 AM $0.0648
-0.86%
$62.37 million $5.03 million
Sep 10, 12 AM $0.0654
-1.26%
$62.91 million $5.02 million
Sep 9, 11 PM $0.0662
+1.42%
$63.72 million $4.92 million
Sep 9, 10 PM $0.0653
-1.80%
$62.83 million $4.89 million
Sep 9, 9 PM $0.0665
-0.41%
$63.97 million $4.78 million
Sep 9, 8 PM $0.0667
+0.20%
$64.24 million $4.8 million
Sep 9, 7 PM $0.0666
-0.77%
$64.11 million $4.74 million
Sep 9, 6 PM $0.0671
-0.16%
$64.61 million $4.76 million
Sep 9, 5 PM $0.0672
+0.13%
$64.71 million $4.85 million
Sep 9, 4 PM $0.0671
+0.38%
$64.63 million $4.82 million
Sep 9, 3 PM $0.0669
-0.40%
$64.38 million $4.83 million
Sep 9, 2 PM $0.0672
-0.43%
$64.64 million $4.85 million
Sep 9, 1 PM $0.0675
-0.45%
$64.92 million $4.9 million